Peugeot S.A. (PUGOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUGOY | TM | NIO | HMC | XPEV |
| Company | Peugeot S.A. | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.0000 | 184.29 | 5.25 | 32.70 | 9.18 |
| High | 27.8000 | 184.68 | 5.40 | 32.80 | 9.45 |
| Low | 26.5600 | 183.00 | 4.97 | 32.56 | 9.01 |
| Last | 27.2800 | 183.47 | 5.40 | 32.62 | 9.39 |
| Change | +0.1800 | +6.76 | +0.38 | +0.89 | +0.75 |
| % Change | +0.66% | +3.83% | +7.57% | +2.80% | +8.68% |
| Volume | 43,600 | 494,500 | 93,014,300 | 744,700 | 15,098,800 |
| 20-Day Average Volume | 23,095 | 346,175 | 60,102,414 | 709,005 | 12,584,525 |
| Previous Close | 27.1000 | 176.71 | 5.02 | 31.73 | 8.64 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.0911 | 180.75 | 4.74 | 31.96 | 8.34 |
| 20-Day Raw Stochastic | 32.59% | 64.35% | 85.15% | 81.69% | 96.88% |
| 20-Day Relative Strength | 54.49% | 50.50% | 60.30% | 55.59% | 60.21% |
| Weighted Alpha | +62.27 | -8.09 | -33.48 | -5.79 | -32.26 |
| Today's Opinion | 96% Buy | 88% Sell | 24% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 8% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/03/21 | +4.14% since 09/12/24 | +2.27% since 09/12/24 | +3.75% since 09/12/24 | +8.93% since 09/12/24 |
| Low | 25.9700 on 02/05/21 | 171.32 on 09/17/24 | 4.97 on 09/19/24 | 31.26 on 09/17/24 | 8.59 on 09/13/24 |
| High | 27.8000 on 02/10/21 | 184.68 on 09/19/24 | 5.70 on 09/17/24 | 32.80 on 09/19/24 | 9.47 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.10% since 01/08/21 | -0.13% since 08/19/24 | +32.68% since 08/19/24 | +0.46% since 08/19/24 | +30.42% since 08/19/24 |
| Low | 25.9700 on 02/05/21 | 170.51 on 09/11/24 | 3.68 on 08/28/24 | 30.30 on 09/11/24 | 6.65 on 08/20/24 |
| High | 29.9900 on 01/19/21 | 190.65 on 08/30/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 9.47 on 09/17/24 |
| 3-Month | |||||
| %Chg | +25.54% since 11/10/20 | -5.50% since 06/18/24 | +21.90% since 06/18/24 | +2.55% since 06/18/24 | +25.53% since 06/18/24 |
| Low | 20.9640 on 11/12/20 | 159.04 on 08/05/24 | 3.63 on 08/08/24 | 27.69 on 08/05/24 | 6.60 on 08/12/24 |
| High | 29.9900 on 01/19/21 | 208.86 on 07/12/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 9.47 on 09/17/24 |
| 6-Month | |||||
| %Chg | +57.05% since 08/10/20 | -24.91% since 03/19/24 | +4.05% since 03/19/24 | -11.48% since 03/19/24 | -5.06% since 03/19/24 |
| Low | 16.5700 on 09/01/20 | 159.04 on 08/05/24 | 3.61 on 04/22/24 | 27.69 on 08/05/24 | 6.55 on 04/22/24 |
| High | 29.9900 on 01/19/21 | 255.23 on 03/22/24 | 6.05 on 05/15/24 | 37.90 on 03/22/24 | 10.47 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,683,708 | 238,102,064 | 8,629,912 | 54,277,336 | 8,138,906 |
| Shares Outstanding, K | 904,828 | 1,347,417 | 1,719,106 | 1,710,600 | 942,003 |
| Annual Sales | 83,698,720,000 | 311,157,810,000 | 7,833,620,000 | 140,958,700,000 | 4,334,530,000 |
| Annual Net Income | 3,585,120,000 | 34,120,040,000 | -2,935,790,000 | 7,639,500,000 | -1,466,100,000 |
| Last Quarter Sales | N/A | 75,762,420,000 | 2,400,650,000 | 34,591,090,000 | 1,116,170,000 |
| Last Quarter Net Income | N/A | 8,533,420,000 | -693,990,000 | 2,525,820,000 | -176,780,000 |
| 60-Month Beta | 1.37 | 0.68 | 1.82 | 0.67 | 2.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.35 on 08/01/24 | -0.34 on 09/05/24 | 1.57 on 08/07/24 | -0.19 on 08/20/24 |
| Latest Earnings Date | 02/24/21 | 11/06/24 | 09/05/24 | 08/14/24 | 08/20/24 |
| Most Recent Dividend | 0.683 on 04/30/19 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 04/30/19 | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.01 | 0.00 | 6.71 | 0.00 |