Peugeot S.A. (PUGOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PUGOY | TM | HMC | FCAU | CNHI |
Company | Peugeot S.A. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 27.0000 | 232.06 | 34.62 | 15.58 | 11.63 |
High | 27.8000 | 233.35 | 34.77 | 15.61 | 11.75 |
Low | 26.5600 | 231.36 | 34.45 | 15.19 | 11.41 |
Last | 27.2800 | 232.87 | 34.59 | 15.23 | 11.48 |
Change | +0.1800 | +2.07 | +0.23 | -0.79 | -0.20 |
% Change | +0.66% | +0.90% | +0.67% | -4.93% | -1.71% |
Volume | 43,600 | 165,200 | 743,800 | 4,463,900 | 9,092,900 |
20-Day Average Volume | 23,095 | 266,420 | 900,465 | 3,138,375 | 11,728,890 |
Previous Close | 27.1000 | 230.80 | 34.36 | 16.02 | 11.68 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 27.0911 | 234.50 | 34.98 | 17.68 | 12.09 |
20-Day Raw Stochastic | 32.59% | 40.20% | 31.76% | 1.04% | 18.57% |
20-Day Relative Strength | 54.49% | 48.80% | 45.75% | 37.80% | 41.20% |
Weighted Alpha | +62.27 | +64.15 | +24.12 | +55.13 | -18.17 |
Today's Opinion | 96% Buy | 40% Buy | 40% Buy | 56% Buy | 40% Sell |
Previous Opinion | 96% Buy | 40% Buy | 40% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 02/03/21 | +2.72% since 04/26/24 | +2.19% since 04/26/24 | -14.05% since 01/08/21 | +0.61% since 04/26/24 |
Low | 25.9700 on 02/05/21 | 226.56 on 05/01/24 | 33.78 on 05/01/24 | 15.19 on 01/15/21 | 11.06 on 05/02/24 |
High | 27.8000 on 02/10/21 | 233.35 on 05/03/24 | 34.77 on 05/03/24 | 17.96 on 01/12/21 | 11.77 on 04/29/24 |
1-Month | |||||
%Chg | +2.10% since 01/08/21 | -3.69% since 04/03/24 | -5.02% since 04/03/24 | -11.71% since 12/15/20 | -11.62% since 04/03/24 |
Low | 25.9700 on 02/05/21 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 | 11.06 on 05/02/24 |
High | 29.9900 on 01/19/21 | 248.47 on 04/09/24 | 37.34 on 04/09/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
3-Month | |||||
%Chg | +25.54% since 11/10/20 | +14.97% since 02/02/24 | +3.16% since 02/02/24 | +23.72% since 10/15/20 | -6.51% since 02/02/24 |
Low | 20.9640 on 11/12/20 | 201.41 on 02/05/24 | 33.31 on 04/25/24 | 12.11 on 10/30/20 | 11.06 on 05/02/24 |
High | 29.9900 on 01/19/21 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
6-Month | |||||
%Chg | +57.05% since 08/10/20 | +22.83% since 11/03/23 | +7.39% since 11/03/23 | +46.02% since 07/15/20 | -0.86% since 11/03/23 |
Low | 16.5700 on 09/01/20 | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 9.77 on 11/13/23 |
High | 29.9900 on 01/19/21 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,683,708 | 315,496,256 | 59,169,656 | 29,844,100 | 14,421,829 |
Shares Outstanding, K | 904,828 | 1,354,817 | 1,710,600 | 1,959,560 | 1,256,257 |
Annual Sales | 83,698,720,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 24,687,000,000 |
Annual Net Income | 3,585,120,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | 2,371,000,000 |
Last Quarter Sales | N/A | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 6,792,000,000 |
Last Quarter Net Income | N/A | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | 616,000,000 |
60-Month Beta | 1.37 | 0.72 | 0.73 | 1.82 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | 0.33 on 05/02/24 |
Latest Earnings Date | 02/24/21 | 05/08/24 | 05/09/24 | 02/04/21 | 05/02/24 |
Most Recent Dividend | 0.683 on 04/30/19 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.118 on 04/24/17 |
Next Ex-Dividends Date | 04/30/19 | 09/28/23 | 09/28/23 | 01/04/16 | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.83 | 8.10 | 13.81 | 6.91 |