Peugeot S.A. (PUGOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PUGOY | TM | HMC | FCAU | CNHI |
Company | Peugeot S.A. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 27.0000 | 184.58 | 32.66 | 15.58 | 11.61 |
High | 27.8000 | 184.92 | 32.79 | 15.61 | 11.68 |
Low | 26.5600 | 182.54 | 32.43 | 15.19 | 11.41 |
Last | 27.2800 | 184.07 | 32.72 | 15.23 | 11.45 |
Change | +0.1800 | +0.60 | +0.10 | -0.79 | -0.07 |
% Change | +0.66% | +0.33% | +0.31% | -4.93% | -0.61% |
Volume | 43,600 | 534,026 | 529,254 | 4,463,900 | 6,638,000 |
20-Day Average Volume | 23,095 | 363,880 | 709,560 | 3,138,375 | 11,514,290 |
Previous Close | 27.1000 | 183.47 | 32.62 | 16.02 | 11.52 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 27.0911 | 180.88 | 32.00 | 17.68 | 11.57 |
20-Day Raw Stochastic | 32.59% | 67.33% | 85.21% | 1.04% | 44.25% |
20-Day Relative Strength | 54.49% | 51.08% | 56.13% | 37.80% | 43.50% |
Weighted Alpha | +62.27 | -7.69 | -5.39 | +55.13 | -17.14 |
Today's Opinion | 96% Buy | 80% Sell | 24% Sell | 56% Buy | 40% Sell |
Previous Opinion | 96% Buy | 88% Sell | 24% Sell | 56% Buy | 40% Sell |
Last Month's Opinion | 80% Buy | 72% Sell | 64% Sell | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 02/03/21 | +4.95% since 09/13/24 | +3.97% since 09/13/24 | -14.05% since 01/08/21 | -0.61% since 05/10/24 |
Low | 25.9700 on 02/05/21 | 171.32 on 09/17/24 | 31.26 on 09/17/24 | 15.19 on 01/15/21 | 11.39 on 05/13/24 |
High | 27.8000 on 02/10/21 | 184.92 on 09/20/24 | 32.80 on 09/19/24 | 17.96 on 01/12/21 | 11.91 on 05/14/24 |
1-Month | |||||
%Chg | +2.10% since 01/08/21 | +1.51% since 08/20/24 | +2.80% since 08/20/24 | -11.71% since 12/15/20 | -7.36% since 04/17/24 |
Low | 25.9700 on 02/05/21 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 15.19 on 01/15/21 | 11.06 on 05/02/24 |
High | 29.9900 on 01/19/21 | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 19.50 on 12/30/20 | 12.56 on 04/18/24 |
3-Month | |||||
%Chg | +25.54% since 11/10/20 | -5.38% since 06/20/24 | +3.71% since 06/20/24 | +23.72% since 10/15/20 | -5.76% since 02/16/24 |
Low | 20.9640 on 11/12/20 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.11 on 10/30/20 | 11.06 on 05/02/24 |
High | 29.9900 on 01/19/21 | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
6-Month | |||||
%Chg | +57.05% since 08/10/20 | -25.39% since 03/20/24 | -11.76% since 03/20/24 | +46.02% since 07/15/20 | +10.74% since 11/17/23 |
Low | 16.5700 on 09/01/20 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 10.06 on 07/31/20 | 9.84 on 11/22/23 |
High | 29.9900 on 01/19/21 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,683,708 | 247,210,592 | 55,799,768 | 29,844,100 | 14,398,169 |
Shares Outstanding, K | 904,828 | 1,347,417 | 1,710,600 | 1,959,560 | 1,257,482 |
Annual Sales | 83,698,720,000 | 311,157,810,000 | 140,958,700,000 | 121,169,400,000 | 24,687,000,000 |
Annual Net Income | 3,585,120,000 | 34,120,040,000 | 7,639,500,000 | 7,416,640,000 | 2,371,000,000 |
Last Quarter Sales | N/A | 75,762,420,000 | 34,591,090,000 | 30,176,570,000 | 4,818,000,000 |
Last Quarter Net Income | N/A | 8,533,420,000 | 2,525,820,000 | 1,400,460,000 | 401,000,000 |
60-Month Beta | 1.37 | 0.68 | 0.67 | 1.82 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.35 on 08/01/24 | 1.57 on 08/07/24 | -0.65 on 07/31/20 | 0.33 on 05/02/24 |
Latest Earnings Date | 02/24/21 | 11/06/24 | 08/14/24 | 02/04/21 | 05/02/24 |
Most Recent Dividend | 0.683 on 04/30/19 | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | 0.470 on 05/10/24 |
Next Ex-Dividends Date | 04/30/19 | 03/27/24 | 03/27/24 | 01/04/16 | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.16 | 6.77 | 13.81 | 6.82 |