Publicis Groupe S.A. ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | IPG | WPP | STGW |
| Company | Publicis Groupe S.A. ADR | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.6325 | 103.01 | 31.49 | 51.21 | 7.25 |
| High | 27.7075 | 103.33 | 31.49 | 51.34 | 7.34 |
| Low | 27.5900 | 101.53 | 31.10 | 50.97 | 7.22 |
| Last | 27.7075 | 102.15 | 31.18 | 51.09 | 7.31 |
| Change | -0.1975 | -1.05 | -0.31 | -0.06 | -0.01 |
| % Change | -0.71% | -1.02% | -0.98% | -0.12% | -0.14% |
| Volume | 4,724 | 559,925 | 1,048,469 | 75,884 | 305,379 |
| 20-Day Average Volume | 35,211 | 1,067,458 | 3,354,494 | 136,750 | 447,039 |
| Previous Close | 27.9050 | 103.20 | 31.49 | 51.15 | 7.32 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.9673 | 99.89 | 31.56 | 48.48 | 7.09 |
| 20-Day Raw Stochastic | 87.00% | 66.84% | 56.96% | 94.08% | 80.34% |
| 20-Day Relative Strength | 60.46% | 61.70% | 51.37% | 66.27% | 59.91% |
| Weighted Alpha | +39.39 | +37.21 | +6.41 | +14.59 | +55.54 |
| Today's Opinion | 56% Buy | 100% Buy | 16% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 32% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 24% Buy | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 09/13/24 | +2.27% since 09/13/24 | +1.28% since 09/13/24 | +4.91% since 09/13/24 | +1.03% since 09/13/24 |
| Low | 26.7200 on 09/16/24 | 100.49 on 09/16/24 | 31.02 on 09/17/24 | 48.91 on 09/16/24 | 6.65 on 09/18/24 |
| High | 27.9700 on 09/19/24 | 104.80 on 09/19/24 | 31.79 on 09/19/24 | 51.41 on 09/19/24 | 7.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.30% since 08/20/24 | +6.20% since 08/20/24 | -0.02% since 08/20/24 | +10.80% since 08/20/24 | +9.49% since 08/20/24 |
| Low | 25.9500 on 09/11/24 | 96.33 on 08/21/24 | 29.28 on 09/12/24 | 45.67 on 09/04/24 | 6.61 on 09/09/24 |
| High | 27.9700 on 09/19/24 | 104.80 on 09/19/24 | 32.73 on 08/26/24 | 51.41 on 09/19/24 | 7.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.68% since 06/20/24 | +13.92% since 06/20/24 | +6.60% since 06/20/24 | +6.57% since 06/20/24 | +13.74% since 06/20/24 |
| Low | 24.0350 on 08/05/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 5.70 on 08/02/24 |
| High | 27.9700 on 09/19/24 | 104.80 on 09/19/24 | 32.73 on 08/26/24 | 51.41 on 09/19/24 | 7.50 on 09/19/24 |
| 6-Month | |||||
| %Chg | +2.58% since 03/20/24 | +8.47% since 03/20/24 | -4.77% since 03/20/24 | +12.86% since 03/20/24 | +19.69% since 03/20/24 |
| Low | 24.0350 on 08/05/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 5.29 on 04/17/24 |
| High | 29.2500 on 05/10/24 | 104.80 on 09/19/24 | 33.28 on 03/21/24 | 54.21 on 05/16/24 | 7.50 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,030,572 | 20,347,152 | 11,885,082 | 11,033,618 | 1,970,764 |
| Shares Outstanding, K | 1,004,500 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 16,020,210,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | 1,419,980,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | N/A | 3,853,800,000 | 2,710,000,000 | 1,670,444,297 | 671,170,000 |
| Last Quarter Net Income | N/A | 328,100,000 | 214,500,000 | 89,613,343 | -2,970,000 |
| 60-Month Beta | 1.03 | 0.94 | 1.10 | 1.29 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 07/16/24 | 0.61 on 07/24/24 | N/A | 0.14 on 08/01/24 |
| Latest Earnings Date | 02/08/24 | 10/15/24 | 10/18/24 | 02/22/24 | 11/07/24 |
| Most Recent Dividend | 0.602 on 06/28/24 | 0.700 on 09/20/24 | 0.330 on 09/03/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 06/28/24 | 09/20/24 | 09/03/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.36 | 10.91 | 0.00 | 26.18 |