Publicis Groupe S.A. ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | IPG | WPP | STGW |
| Company | Publicis Groupe S.A. ADR | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.3800 | 87.32 | 34.65 | 55.91 | 6.80 |
| High | 18.6000 | 87.68 | 35.07 | 56.47 | 6.96 |
| Low | 18.3800 | 85.70 | 34.37 | 55.60 | 6.70 |
| Last | 18.5900 | 87.63 | 35.04 | 56.36 | 6.89 |
| Change | -0.7200 | -1.00 | +0.01 | -1.35 | +0.01 |
| % Change | -3.73% | -1.13% | +0.03% | -2.34% | +0.15% |
| Volume | 14,800 | 2,344,800 | 4,823,100 | 63,100 | 462,500 |
| 20-Day Average Volume | 54,225 | 2,369,960 | 4,028,930 | 86,295 | 1,819,255 |
| Previous Close | 19.3100 | 88.63 | 35.03 | 57.71 | 6.88 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.7640 | 88.97 | 34.74 | 59.34 | 7.17 |
| 20-Day Raw Stochastic | 9.01% | 43.58% | 61.99% | 14.34% | 25.83% |
| 20-Day Relative Strength | 44.59% | 48.28% | 48.99% | 43.47% | 48.44% |
| Weighted Alpha | +30.10 | +11.80 | +3.90 | -8.40 | -7.50 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 03/17/23 | +1.69% since 03/17/23 | +3.88% since 03/17/23 | +0.68% since 03/17/23 | +6.00% since 03/17/23 |
| Low | 18.3800 on 03/24/23 | 85.70 on 03/24/23 | 33.85 on 03/20/23 | 55.60 on 03/24/23 | 6.57 on 03/20/23 |
| High | 19.8400 on 03/22/23 | 90.49 on 03/21/23 | 35.52 on 03/23/23 | 58.86 on 03/22/23 | 7.20 on 03/22/23 |
| 1-Month | |||||
| %Chg | -6.54% since 02/24/23 | -4.33% since 02/24/23 | -3.23% since 02/24/23 | -9.43% since 02/24/23 | +0.44% since 02/24/23 |
| Low | 18.3800 on 03/24/23 | 83.86 on 03/15/23 | 32.61 on 03/16/23 | 55.25 on 03/17/23 | 6.07 on 03/13/23 |
| High | 20.7100 on 03/03/23 | 92.51 on 03/07/23 | 36.53 on 02/27/23 | 62.99 on 02/27/23 | 9.23 on 03/06/23 |
| 3-Month | |||||
| %Chg | +17.21% since 12/23/22 | +8.86% since 12/23/22 | +4.85% since 12/23/22 | +13.56% since 12/23/22 | +9.89% since 12/23/22 |
| Low | 15.6100 on 12/28/22 | 80.31 on 12/27/22 | 32.61 on 03/16/23 | 48.64 on 12/28/22 | 5.94 on 12/28/22 |
| High | 20.7100 on 03/03/23 | 96.52 on 02/08/23 | 39.52 on 02/03/23 | 64.07 on 02/23/23 | 9.23 on 03/06/23 |
| 6-Month | |||||
| %Chg | +56.75% since 09/23/22 | +38.57% since 09/23/22 | +35.76% since 09/23/22 | +35.81% since 09/23/22 | +4.08% since 09/23/22 |
| Low | 11.3550 on 09/29/22 | 61.85 on 09/26/22 | 25.14 on 09/27/22 | 39.67 on 09/29/22 | 5.94 on 12/28/22 |
| High | 20.7100 on 03/03/23 | 96.52 on 02/08/23 | 39.52 on 02/03/23 | 64.07 on 02/23/23 | 9.23 on 03/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,673,600 | 17,763,740 | 13,494,185 | 12,071,579 | 2,015,442 |
| Shares Outstanding, K | 1,004,497 | 202,713 | 385,108 | 214,187 | 292,517 |
| Annual Sales | 14,956,910,000 | 14,289,100,000 | 10,927,800,000 | 17,846,860,000 | 2,687,790,000 |
| Annual Net Income | 1,287,500,000 | 1,316,500,000 | 938,000,000 | 844,430,000 | 27,270,000 |
| Last Quarter Sales | N/A | 3,868,200,000 | 2,985,900,000 | 1,670,444,297 | 708,180,000 |
| Last Quarter Net Income | N/A | 429,800,000 | 297,200,000 | 89,613,343 | -6,480,000 |
| 60-Month Beta | 0.97 | 0.83 | 1.11 | 1.39 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.09 on 02/07/23 | 1.02 on 02/09/23 | N/A | 0.22 on 03/02/23 |
| Latest Earnings Date | 02/02/23 | 04/18/23 | 04/27/23 | 02/23/23 | 05/05/23 |
| Most Recent Dividend | 0.038 on 07/01/22 | 0.700 on 03/09/23 | 0.310 on 02/28/23 | 0.905 on 10/13/22 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 07/01/22 | 03/09/23 | 02/28/23 | 06/08/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.79 | 12.74 | 0.00 | 11.28 |
