Pernix Therapeutics Holdings Inc (PTXTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTXTQ | TEVA | RDY | BBIO | BHC |
Company | Pernix Therapeutics Holdings Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.0213 | 17.33 | 72.41 | 28.43 | 6.11 |
High | 0.0289 | 17.40 | 72.70 | 28.55 | 6.33 |
Low | 0.0213 | 17.04 | 71.79 | 27.47 | 6.05 |
Last | 0.0289 | 17.16 | 71.85 | 27.86 | 6.32 |
Change | +0.0076 | -0.24 | -0.82 | -1.14 | +0.15 |
% Change | +35.68% | -1.38% | -1.13% | -3.93% | +2.43% |
Volume | 16,100 | 9,716,400 | 247,100 | 1,132,000 | 2,475,700 |
20-Day Average Volume | 24,915 | 8,593,235 | 279,880 | 1,690,265 | 2,150,745 |
Previous Close | 0.0213 | 17.40 | 72.67 | 29.00 | 6.17 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0232 | 16.84 | 70.25 | 28.26 | 6.33 |
20-Day Raw Stochastic | 100.00% | 67.68% | 78.59% | 27.12% | 25.96% |
20-Day Relative Strength | 49.96% | 62.54% | 52.50% | 48.73% | 37.77% |
Weighted Alpha | N/A | +133.48 | +15.11 | +5.43 | -24.36 |
Today's Opinion | N/A | 100% Buy | 40% Buy | 64% Sell | 88% Sell |
Previous Opinion | N/A | 100% Buy | 40% Buy | 48% Sell | 88% Sell |
Last Month's Opinion | N/A | 100% Buy | 24% Sell | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +36.97% since 06/18/19 | +2.02% since 06/07/24 | +0.69% since 06/07/24 | +2.99% since 06/07/24 | +0.80% since 06/07/24 |
Low | 0.0200 on 06/19/19 | 16.59 on 06/10/24 | 71.51 on 06/12/24 | 26.53 on 06/10/24 | 6.05 on 06/14/24 |
High | 0.0289 on 06/25/19 | 17.69 on 06/12/24 | 72.88 on 06/13/24 | 29.34 on 06/13/24 | 6.46 on 06/12/24 |
1-Month | |||||
%Chg | +51.31% since 05/24/19 | +0.41% since 05/14/24 | +3.13% since 05/14/24 | -3.77% since 05/14/24 | -11.24% since 05/14/24 |
Low | 0.0180 on 06/05/19 | 16.05 on 05/17/24 | 68.07 on 05/31/24 | 26.53 on 06/10/24 | 6.05 on 06/14/24 |
High | 0.0289 on 06/25/19 | 17.69 on 06/12/24 | 72.88 on 06/13/24 | 31.43 on 06/04/24 | 7.20 on 05/15/24 |
3-Month | |||||
%Chg | -58.71% since 03/25/19 | +27.11% since 03/14/24 | -4.77% since 03/14/24 | +1.86% since 03/14/24 | -30.47% since 03/14/24 |
Low | 0.0170 on 05/23/19 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 23.68 on 04/25/24 | 6.05 on 06/14/24 |
High | 0.0890 on 04/03/19 | 17.69 on 06/12/24 | 75.96 on 03/15/24 | 31.43 on 06/04/24 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | N/A since 03/05/19 | +67.74% since 12/14/23 | +7.74% since 12/14/23 | -22.42% since 12/14/23 | -15.39% since 12/14/23 |
Low | 0.0170 on 05/23/19 | 9.90 on 12/15/23 | 66.32 on 12/20/23 | 23.68 on 04/25/24 | 6.05 on 06/14/24 |
High | 0.1500 on 03/05/19 | 17.69 on 06/12/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 419 | 19,237,972 | 11,990,471 | 5,213,414 | 2,318,157 |
Shares Outstanding, K | 14,506 | 1,121,094 | 166,882 | 187,129 | 366,797 |
Annual Sales | 146,070,000 | 15,846,000,000 | 3,377,890,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -77,140,000 | -559,000,000 | 673,780,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | N/A | 3,819,000,000 | 850,000,000 | 211,120,000 | 2,153,000,000 |
Last Quarter Net Income | N/A | -139,000,000 | 157,000,000 | -35,220,000 | -64,000,000 |
60-Month Beta | -0.09 | 0.91 | 0.52 | 1.08 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
Latest Earnings Date | 06/27/19 | 08/07/24 | 07/24/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.80 | 18.03 | 0.00 | 1.72 |