Protective Insurance Corp Cl B (PTVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTVCB | AIG | MET | PRU | HIG |
Company | Protective Insurance Corp Cl B | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 23.29 | 74.61 | 70.62 | 110.79 | 95.09 |
High | 23.31 | 75.79 | 71.75 | 112.14 | 97.10 |
Low | 23.28 | 74.54 | 70.54 | 110.77 | 95.00 |
Last | 23.30 | 75.74 | 71.70 | 111.93 | 97.07 |
Change | +0.02 | +1.21 | +1.28 | +1.43 | +1.77 |
% Change | +0.09% | +1.62% | +1.82% | +1.29% | +1.86% |
Volume | 118,500 | 3,872,300 | 3,966,800 | 1,361,400 | 1,935,800 |
20-Day Average Volume | 37,630 | 3,757,150 | 2,876,360 | 1,308,800 | 1,798,935 |
Previous Close | 23.28 | 74.53 | 70.42 | 110.50 | 95.30 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.13 | 75.16 | 71.62 | 112.04 | 99.15 |
20-Day Raw Stochastic | 97.10% | 56.85% | 51.19% | 43.19% | 28.34% |
20-Day Relative Strength | 69.66% | 54.86% | 51.58% | 51.53% | 47.99% |
Weighted Alpha | +26.83 | +40.41 | +29.90 | +34.60 | +42.02 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 56% Buy |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 05/21/21 | +1.04% since 04/22/24 | -0.36% since 04/22/24 | +0.41% since 04/22/24 | -2.75% since 04/22/24 |
Low | 23.05 on 05/25/21 | 74.19 on 04/25/24 | 70.13 on 04/26/24 | 110.09 on 04/26/24 | 94.47 on 04/26/24 |
High | 23.31 on 05/28/21 | 75.79 on 04/29/24 | 72.76 on 04/25/24 | 112.92 on 04/24/24 | 100.80 on 04/23/24 |
1-Month | |||||
%Chg | +1.30% since 04/28/21 | -3.11% since 03/28/24 | -3.25% since 03/28/24 | -4.66% since 03/28/24 | -5.80% since 03/28/24 |
Low | 22.97 on 05/04/21 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
High | 23.31 on 05/28/21 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
3-Month | |||||
%Chg | +1.70% since 02/26/21 | +9.18% since 01/29/24 | +1.90% since 01/29/24 | +6.01% since 01/29/24 | +11.81% since 01/29/24 |
Low | 22.67 on 03/09/21 | 67.53 on 02/01/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 | 85.34 on 02/01/24 |
High | 23.31 on 05/28/21 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
6-Month | |||||
%Chg | +56.06% since 11/27/20 | +27.23% since 10/27/23 | +23.01% since 10/27/23 | +26.32% since 10/27/23 | +37.86% since 10/27/23 |
Low | 13.57 on 12/29/20 | 59.89 on 10/30/23 | 58.48 on 10/30/23 | 89.09 on 10/30/23 | 71.16 on 10/30/23 |
High | 23.31 on 05/28/21 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 329,835 | 50,751,500 | 50,915,072 | 39,669,500 | 28,332,598 |
Shares Outstanding, K | 14,156 | 680,954 | 723,020 | 359,000 | 297,299 |
Annual Sales | 468,750,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
Annual Net Income | 4,460,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
Last Quarter Sales | 140,530,000 | 9,826,000,000 | 19,028,000,000 | 15,084,000,000 | 6,400,000,000 |
Last Quarter Net Income | 12,940,000 | 93,000,000 | 607,000,000 | 1,317,000,000 | 771,000,000 |
60-Month Beta | 0.67 | 1.03 | 1.04 | 1.37 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.79 on 02/13/24 | 1.93 on 01/31/24 | 2.58 on 02/06/24 | 2.34 on 04/25/24 |
Latest Earnings Date | 05/04/21 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | 0.100 on 05/17/21 | 0.360 on 03/13/24 | 0.520 on 02/05/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
Next Ex-Dividends Date | 05/17/21 | 03/13/24 | 05/06/24 | 02/16/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 13.31 | 11.01 | 9.77 | 9.57 | 10.35 |