Protective Insurance Corp Cl A (PTVCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCA | CI | MET | AIG | PRU |
| Company | Protective Insurance Corp Cl A | The Cigna Group | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.27 | 352.56 | 72.42 | 74.68 | 112.34 |
| High | 23.27 | 355.86 | 72.76 | 75.04 | 112.64 |
| Low | 23.27 | 352.36 | 70.99 | 74.19 | 110.65 |
| Last | 23.27 | 354.51 | 71.90 | 74.63 | 111.18 |
| Change | +0.01 | +2.23 | -0.82 | -0.34 | -1.58 |
| % Change | +0.04% | +0.63% | -1.13% | -0.45% | -1.40% |
| Volume | 200 | 922,100 | 2,918,400 | 2,987,100 | 996,300 |
| 20-Day Average Volume | 14,910 | 1,318,870 | 2,636,045 | 3,643,290 | 1,285,565 |
| Previous Close | 23.26 | 352.28 | 72.72 | 74.97 | 112.76 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.04 | 355.30 | 71.91 | 75.43 | 112.60 |
| 20-Day Raw Stochastic | 98.25% | 43.80% | 54.47% | 41.94% | 36.89% |
| 20-Day Relative Strength | 70.34% | 57.18% | 52.57% | 50.60% | 49.45% |
| Weighted Alpha | +18.82 | +40.76 | +20.95 | +39.51 | +28.56 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/13/21 | +1.64% since 04/18/24 | +2.79% since 04/18/24 | +2.25% since 04/18/24 | +2.28% since 04/18/24 |
| Low | 23.05 on 05/25/21 | 348.02 on 04/19/24 | 70.03 on 04/19/24 | 72.91 on 04/19/24 | 108.85 on 04/19/24 |
| High | 23.28 on 05/26/21 | 357.21 on 04/23/24 | 72.76 on 04/25/24 | 75.68 on 04/23/24 | 112.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.17% since 04/28/21 | -0.29% since 03/25/24 | -1.64% since 03/25/24 | -2.56% since 03/25/24 | -3.85% since 03/25/24 |
| Low | 23.05 on 05/25/21 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
| High | 23.28 on 05/26/21 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.57% since 02/26/21 | +18.74% since 01/25/24 | +2.15% since 01/25/24 | +8.19% since 01/25/24 | +5.11% since 01/25/24 |
| Low | 22.90 on 04/07/21 | 295.54 on 01/31/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 |
| High | 23.30 on 03/18/21 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +49.17% since 11/25/20 | +16.66% since 10/25/23 | +21.95% since 10/25/23 | +22.42% since 10/25/23 | +24.49% since 10/25/23 |
| Low | 14.57 on 12/29/20 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 59.12 on 10/27/23 | 87.95 on 10/27/23 |
| High | 23.30 on 03/18/21 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,410 | 102,990,816 | 52,578,016 | 51,051,120 | 40,480,840 |
| Shares Outstanding, K | 14,156 | 292,355 | 723,020 | 680,954 | 359,000 |
| Annual Sales | 468,750,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 |
| Annual Net Income | 4,460,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 |
| Last Quarter Sales | 140,530,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 12,940,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 |
| 60-Month Beta | 1.01 | 0.56 | 1.04 | 1.03 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 05/04/21 | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 05/17/21 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 05/17/21 | 03/05/24 | 02/05/24 | 03/13/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 14.05 | 9.81 | 11.05 | 9.64 |