Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRA | TSLA | PCAR | GM | F |
| Company | Proterra Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0898 | 229.62 | 87.70 | 44.65 | 9.51 |
| High | 0.0900 | 229.62 | 87.70 | 44.65 | 9.51 |
| Low | 0.0631 | 229.62 | 87.70 | 44.65 | 9.51 |
| Last | 0.0670 | 229.62 | 87.70 | 44.65 | 9.51 |
| Change | -0.0230 | +2.12 | +0.41 | +0.26 | +0.04 |
| % Change | -25.56% | +0.93% | +0.47% | +0.59% | +0.42% |
| Volume | 58,237,000 | 1,613,369 | 561 | 2,639 | 232,555 |
| 20-Day Average Volume | 36,734,500 | 138,176,859 | 3,346,763 | 16,603,072 | 152,841,938 |
| Previous Close | 0.0900 | 227.50 | 87.29 | 44.39 | 9.47 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0676 | 254.63 | 92.40 | 45.82 | 9.63 |
| 20-Day Raw Stochastic | 0.20% | 19.81% | 17.39% | 26.09% | 54.58% |
| 20-Day Relative Strength | 26.77% | 41.20% | 38.36% | 44.63% | 48.45% |
| Weighted Alpha | -75.70 | -4.11 | -24.83 | -7.51 | -24.03 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.33% since 08/09/23 | -9.01% since 04/14/25 | -2.07% since 04/14/25 | -1.09% since 04/14/25 | -2.06% since 04/14/25 |
| Low | 0.0631 on 08/16/23 | 222.79 on 04/21/25 | 85.05 on 04/21/25 | 43.76 on 04/21/25 | 9.29 on 04/16/25 |
| High | 0.1550 on 08/11/23 | 258.75 on 04/15/25 | 90.39 on 04/15/25 | 45.28 on 04/17/25 | 9.69 on 04/17/25 |
| 1-Month | |||||
| %Chg | -94.96% since 07/14/23 | -7.67% since 03/21/25 | -9.69% since 03/21/25 | -10.34% since 03/21/25 | -4.90% since 03/21/25 |
| Low | 0.0631 on 08/16/23 | 214.25 on 04/07/25 | 85.05 on 04/21/25 | 41.60 on 04/07/25 | 8.44 on 04/09/25 |
| High | 2.0600 on 08/01/23 | 291.85 on 03/27/25 | 100.29 on 03/26/25 | 53.29 on 03/26/25 | 10.40 on 03/27/25 |
| 3-Month | |||||
| %Chg | -94.46% since 05/16/23 | -44.68% since 01/22/25 | -20.16% since 01/22/25 | -15.37% since 01/22/25 | -5.18% since 01/22/25 |
| Low | 0.0631 on 08/16/23 | 214.25 on 04/07/25 | 85.05 on 04/21/25 | 41.60 on 04/07/25 | 8.44 on 04/09/25 |
| High | 2.0600 on 08/01/23 | 420.73 on 01/23/25 | 115.43 on 03/10/25 | 55.06 on 01/27/25 | 10.42 on 01/27/25 |
| 6-Month | |||||
| %Chg | -98.57% since 02/16/23 | +5.35% since 10/22/24 | -16.31% since 10/22/24 | -16.90% since 10/22/24 | -14.40% since 10/22/24 |
| Low | 0.0631 on 08/16/23 | 212.11 on 10/23/24 | 85.05 on 04/21/25 | 41.60 on 04/07/25 | 8.44 on 04/09/25 |
| High | 4.7200 on 02/17/23 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,202 | 731,757,568 | 45,821,576 | 44,168,140 | 37,533,852 |
| Shares Outstanding, K | 226,900 | 3,216,517 | 524,935 | 995,002 | 3,963,448 |
| Annual Sales | 309,360,000 | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | 184,992,000,000 |
| Annual Net Income | -237,950,000 | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | 5,879,000,000 |
| Last Quarter Sales | 85,710,000 | 25,707,000,000 | 7,907,500,000 | 47,702,000,000 | 48,211,000,000 |
| Last Quarter Net Income | -30,990,000 | 2,314,000,000 | 872,000,000 | -2,961,000,000 | 1,824,000,000 |
| 60-Month Beta | 1.08 | 2.58 | 0.96 | 1.27 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/08/23 | 0.73 on 01/29/25 | 1.66 on 01/28/25 | 1.92 on 01/28/25 | 0.39 on 02/05/25 |
| Latest Earnings Date | 08/09/23 | 04/22/25 | 04/29/25 | 04/29/25 | 05/05/25 |
| Most Recent Dividend | N/A | N/A | 0.330 on 02/12/25 | 0.120 on 03/07/25 | 0.300 on 02/18/25 |
| Next Ex-Dividends Date | N/A | N/A | 02/12/25 | 03/07/25 | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 117.74 | 11.15 | 4.22 | 5.23 |