Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTRA | TSLA | F | GM | RIVN |
Company | Proterra Inc | Tesla Inc | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.0898 | 234.00 | 11.22 | 49.49 | 13.35 |
High | 0.0900 | 244.24 | 11.31 | 49.86 | 13.65 |
Low | 0.0631 | 232.13 | 10.96 | 48.83 | 13.09 |
Last | 0.0670 | 242.76 | 10.99 | 49.16 | 13.32 |
Change | -0.0230 | +15.56 | +0.01 | +0.50 | +0.42 |
% Change | -25.56% | +6.85% | +0.09% | +1.03% | +3.26% |
Volume | 58,237,000 | 78,789,831 | 31,108,223 | 6,398,131 | 22,193,986 |
20-Day Average Volume | 36,734,500 | 74,935,727 | 47,127,109 | 11,676,317 | 23,725,688 |
Previous Close | 0.0900 | 227.20 | 10.98 | 48.66 | 12.90 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.0676 | 220.34 | 10.87 | 47.75 | 13.56 |
20-Day Raw Stochastic | 0.20% | 98.99% | 71.37% | 87.37% | 31.79% |
20-Day Relative Strength | 26.77% | 59.95% | 49.77% | 59.08% | 47.46% |
Weighted Alpha | -75.70 | +5.04 | -12.97 | +51.27 | -15.79 |
Today's Opinion | 100% Sell | 80% Buy | 88% Sell | 100% Buy | 8% Sell |
Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 100% Buy | 24% Sell |
Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | 48% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -55.33% since 08/09/23 | +6.10% since 09/12/24 | +3.72% since 09/12/24 | +6.45% since 09/12/24 | -2.41% since 09/12/24 |
Low | 0.0631 on 08/16/23 | 223.53 on 09/16/24 | 10.63 on 09/13/24 | 46.17 on 09/13/24 | 12.82 on 09/18/24 |
High | 0.1550 on 08/11/23 | 244.24 on 09/19/24 | 11.26 on 09/18/24 | 49.85 on 09/19/24 | 14.08 on 09/13/24 |
1-Month | |||||
%Chg | -94.96% since 07/14/23 | +9.47% since 08/19/24 | +2.75% since 08/19/24 | +7.29% since 08/19/24 | -1.03% since 08/19/24 |
Low | 0.0631 on 08/16/23 | 202.59 on 08/28/24 | 10.13 on 09/11/24 | 43.80 on 09/11/24 | 12.77 on 08/22/24 |
High | 2.0600 on 08/01/23 | 244.24 on 09/19/24 | 11.37 on 08/26/24 | 49.86 on 08/30/24 | 14.72 on 08/26/24 |
3-Month | |||||
%Chg | -94.46% since 05/16/23 | +31.89% since 06/18/24 | -6.49% since 06/18/24 | +3.49% since 06/18/24 | +21.51% since 06/18/24 |
Low | 0.0631 on 08/16/23 | 179.66 on 06/20/24 | 9.49 on 08/05/24 | 38.96 on 08/05/24 | 10.15 on 06/21/24 |
High | 2.0600 on 08/01/23 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 18.85 on 07/12/24 |
6-Month | |||||
%Chg | -98.57% since 02/16/23 | +42.32% since 03/19/24 | -10.45% since 03/19/24 | +18.27% since 03/19/24 | +18.92% since 03/19/24 |
Low | 0.0631 on 08/16/23 | 138.80 on 04/22/24 | 9.49 on 08/05/24 | 38.96 on 08/05/24 | 8.26 on 04/16/24 |
High | 4.7200 on 02/17/23 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 18.85 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,202 | 724,585,344 | 43,835,856 | 55,519,016 | 12,839,628 |
Shares Outstanding, K | 226,900 | 3,189,196 | 3,992,337 | 1,140,958 | 995,320 |
Annual Sales | 309,360,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 4,434,000,000 |
Annual Net Income | -237,950,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | -5,432,000,000 |
Last Quarter Sales | 85,710,000 | 25,500,000,000 | 47,808,000,000 | 47,969,000,000 | 1,158,000,000 |
Last Quarter Net Income | -30,990,000 | 1,478,000,000 | 1,831,000,000 | 2,933,000,000 | -1,457,000,000 |
60-Month Beta | 1.08 | 2.29 | 1.62 | 1.43 | 2.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 08/08/23 | 0.52 on 07/23/24 | 0.47 on 07/24/24 | 3.06 on 07/23/24 | -1.21 on 08/06/24 |
Latest Earnings Date | 08/09/23 | 10/16/24 | 10/24/24 | 10/22/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | 0.150 on 08/07/24 | 0.120 on 09/06/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 08/07/24 | 09/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 121.86 | 6.65 | 5.17 | 0.00 |