Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTR | XOM | RDS.B | RDS.A | CVX |
Company | Petrochina Company Ltd ADR | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | Chevron Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 47.00 | 115.46 | 50.85 | 50.90 | 145.23 |
High | 47.13 | 115.51 | 51.16 | 51.20 | 145.91 |
Low | 46.30 | 114.25 | 50.29 | 50.31 | 143.44 |
Last | 46.85 | 115.27 | 51.06 | 51.04 | 145.68 |
Change | -0.24 | -0.73 | -0.03 | -0.07 | +0.69 |
% Change | -0.51% | -0.63% | -0.06% | -0.14% | +0.48% |
Volume | 183,100 | 36,206,100 | 3,438,900 | 6,757,700 | 23,162,800 |
20-Day Average Volume | 427,160 | 15,064,825 | 3,095,790 | 5,547,220 | 7,904,430 |
Previous Close | 47.09 | 116.00 | 51.09 | 51.11 | 144.99 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 45.49 | 114.57 | 48.46 | 48.44 | 143.35 |
20-Day Raw Stochastic | 75.42% | 64.43% | 88.34% | 88.12% | 70.05% |
20-Day Relative Strength | 52.85% | 50.80% | 65.89% | 65.74% | 49.80% |
Weighted Alpha | +1.90 | +2.85 | +48.64 | +32.20 | -11.77 |
Today's Opinion | 56% Sell | 40% Buy | 100% Buy | 100% Buy | 72% Sell |
Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 88% Sell | 32% Buy | 56% Buy | 40% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 08/31/22 | +3.71% since 09/13/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 | +3.61% since 09/13/24 |
Low | 45.81 on 09/01/22 | 111.69 on 09/16/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 141.07 on 09/16/24 |
High | 47.77 on 09/07/22 | 117.57 on 09/19/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 146.78 on 09/19/24 |
1-Month | |||||
%Chg | +6.65% since 08/08/22 | +0.60% since 08/20/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 | +0.68% since 08/20/24 |
Low | 41.48 on 08/15/22 | 107.77 on 09/11/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 | 135.37 on 09/11/24 |
High | 48.60 on 08/29/22 | 119.41 on 08/27/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 150.09 on 08/26/24 |
3-Month | |||||
%Chg | -15.28% since 06/08/22 | +3.16% since 06/20/24 | +8.09% since 10/28/21 | +7.59% since 10/28/21 | -7.00% since 06/20/24 |
Low | 41.48 on 08/15/22 | 107.77 on 09/11/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 | 135.37 on 09/11/24 |
High | 55.84 on 06/14/22 | 120.50 on 08/19/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 164.28 on 07/18/24 |
6-Month | |||||
%Chg | -15.93% since 03/08/22 | +2.02% since 03/20/24 | +32.62% since 07/28/21 | +29.18% since 07/28/21 | -5.74% since 03/20/24 |
Low | 41.48 on 08/15/22 | 107.77 on 09/11/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 | 135.37 on 09/11/24 |
High | 55.94 on 06/08/22 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 167.11 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 85,745,328 | 457,388,832 | 199,440,640 | 199,518,720 | 267,211,648 |
Shares Outstanding, K | 1,830,210 | 3,943,007 | 3,903,712 | 3,903,712 | 1,842,966 |
Annual Sales | 405,224,090,000 | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 200,949,000,000 |
Annual Net Income | 14,286,350,000 | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 21,369,000,000 |
Last Quarter Sales | 126,290,300,000 | 93,060,000,000 | 61,555,000,000 | 61,555,000,000 | 51,181,000,000 |
Last Quarter Net Income | 6,551,650,000 | 9,240,000,000 | -447,000,000 | -447,000,000 | 4,434,000,000 |
60-Month Beta | 0.61 | 0.90 | 0.94 | 0.83 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 3.58 on 08/25/22 | 2.14 on 08/02/24 | N/A on 02/03/22 | 0.53 on 10/28/21 | 2.55 on 08/02/24 |
Latest Earnings Date | 10/27/22 | 10/25/24 | 02/03/22 | 02/03/22 | 10/25/24 |
Most Recent Dividend | 2.657 on 09/09/22 | 0.950 on 08/15/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 1.630 on 08/19/24 |
Next Ex-Dividends Date | 09/09/22 | 08/15/24 | 11/10/21 | 11/10/21 | 08/19/24 |
Ratios | |||||
Price/Earnings ttm | 4.63 | 12.80 | 14.97 | 14.97 | 12.02 |