Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Petrochina Company Ltd ADR (PTR)

Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 47.00 115.46 145.23 68.72 32.59
High 47.13 115.51 145.91 69.02 32.76
Low 46.30 114.25 143.44 68.27 32.34
Last 46.85 115.27 145.68 68.72 32.64
Change -0.24 -0.73 +0.69 -0.45 -0.12
% Change -0.51% -0.63% +0.48% -0.65% -0.37%
Volume 183,100 36,206,195 23,162,800 3,218,500 8,271,700
20-Day Average Volume 427,160 15,064,825 7,904,430 4,120,065 7,377,120
Previous Close 47.09 116.00 144.99 69.17 32.76
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.49 114.57 143.35 69.17 32.77
20-Day Raw Stochastic 75.42% 64.43% 70.05% 51.60% 50.32%
20-Day Relative Strength 52.85% 50.80% 49.80% 45.15% 44.48%
Weighted Alpha +1.90 +2.85 -11.77 +4.59 -16.51
Today's Opinion 56% Sell 40% Buy 72% Sell 24% Sell 100% Sell
Previous Opinion 56% Sell 56% Buy 72% Sell 24% Sell 100% Sell
Last Month's Opinion 88% Sell 32% Buy 72% Sell 48% Buy 88% Sell
Performance  
5-Days  
%Chg +1.34% since 08/31/22 +3.71% since 09/13/24 +3.61% since 09/13/24 +1.88% since 09/13/24 +2.51% since 09/13/24
Low 45.81 on 09/01/22 111.69 on 09/16/24 141.07 on 09/16/24 67.44 on 09/16/24 32.05 on 09/16/24
High 47.77 on 09/07/22 117.57 on 09/19/24 146.78 on 09/19/24 69.63 on 09/19/24 33.20 on 09/19/24
1-Month  
%Chg +6.65% since 08/08/22 +0.60% since 08/20/24 +0.68% since 08/20/24 -3.75% since 08/20/24 -2.22% since 08/20/24
Low 41.48 on 08/15/22 107.77 on 09/11/24 135.37 on 09/11/24 63.73 on 09/10/24 30.67 on 09/10/24
High 48.60 on 08/29/22 119.41 on 08/27/24 150.09 on 08/26/24 73.40 on 08/26/24 34.58 on 08/26/24
3-Month  
%Chg -15.28% since 06/08/22 +3.16% since 06/20/24 -7.00% since 06/20/24 -1.87% since 06/20/24 -8.60% since 06/20/24
Low 41.48 on 08/15/22 107.77 on 09/11/24 135.37 on 09/11/24 63.73 on 09/10/24 30.67 on 09/10/24
High 55.84 on 06/14/22 120.50 on 08/19/24 164.28 on 07/18/24 74.46 on 08/01/24 37.39 on 07/05/24
6-Month  
%Chg -15.93% since 03/08/22 +2.02% since 03/20/24 -5.74% since 03/20/24 +2.67% since 03/20/24 -13.86% since 03/20/24
Low 41.48 on 08/15/22 107.77 on 09/11/24 135.37 on 09/11/24 63.73 on 09/10/24 30.67 on 09/10/24
High 55.94 on 06/08/22 123.75 on 04/12/24 167.11 on 04/29/24 74.61 on 05/13/24 40.40 on 04/12/24
Key Statistics  
Market Capitalization, $K 85,745,328 457,388,832 267,211,648 218,719,552 90,749,776
Shares Outstanding, K 1,830,210 3,943,007 1,842,966 3,162,058 2,770,140
Annual Sales 405,224,090,000 344,582,000,000 200,949,000,000 323,183,000,000 213,032,000,000
Annual Net Income 14,286,350,000 36,010,000,000 21,369,000,000 19,359,000,000 15,239,000,000
Last Quarter Sales 126,290,300,000 93,060,000,000 51,181,000,000 75,057,000,000 48,250,000,000
Last Quarter Net Income 6,551,650,000 9,240,000,000 4,434,000,000 3,517,000,000 -129,000,000
60-Month Beta 0.61 0.90 1.09 0.57 0.64
Per-Share Information  
Most Recent Earnings 3.58 on 08/25/22 2.14 on 08/02/24 2.55 on 08/02/24 1.97 on 08/01/24 1.00 on 07/30/24
Latest Earnings Date 10/27/22 10/25/24 10/25/24 11/07/24 10/29/24
Most Recent Dividend 2.657 on 09/09/22 0.950 on 08/15/24 1.630 on 08/19/24 0.688 on 08/16/24 0.475 on 08/09/24
Next Ex-Dividends Date 09/09/22 08/15/24 08/19/24 08/16/24 08/09/24
Ratios  
Price/Earnings ttm 4.63 12.80 12.02 8.09 7.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar