Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTR | XOM | CVX | SHEL | BP |
| Company | Petrochina Company Ltd ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.00 | 115.46 | 145.23 | 68.72 | 32.59 |
| High | 47.13 | 115.51 | 145.91 | 69.02 | 32.76 |
| Low | 46.30 | 114.25 | 143.44 | 68.27 | 32.34 |
| Last | 46.85 | 115.27 | 145.68 | 68.72 | 32.64 |
| Change | -0.24 | -0.73 | +0.69 | -0.45 | -0.12 |
| % Change | -0.51% | -0.63% | +0.48% | -0.65% | -0.37% |
| Volume | 183,100 | 36,206,195 | 23,162,800 | 3,218,500 | 8,271,700 |
| 20-Day Average Volume | 427,160 | 15,064,825 | 7,904,430 | 4,120,065 | 7,377,120 |
| Previous Close | 47.09 | 116.00 | 144.99 | 69.17 | 32.76 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 114.57 | 143.35 | 69.17 | 32.77 |
| 20-Day Raw Stochastic | 75.42% | 64.43% | 70.05% | 51.60% | 50.32% |
| 20-Day Relative Strength | 52.85% | 50.80% | 49.80% | 45.15% | 44.48% |
| Weighted Alpha | +1.90 | +2.85 | -11.77 | +4.59 | -16.51 |
| Today's Opinion | 56% Sell | 40% Buy | 72% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 72% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 32% Buy | 72% Sell | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/31/22 | +3.71% since 09/13/24 | +3.61% since 09/13/24 | +1.88% since 09/13/24 | +2.51% since 09/13/24 |
| Low | 45.81 on 09/01/22 | 111.69 on 09/16/24 | 141.07 on 09/16/24 | 67.44 on 09/16/24 | 32.05 on 09/16/24 |
| High | 47.77 on 09/07/22 | 117.57 on 09/19/24 | 146.78 on 09/19/24 | 69.63 on 09/19/24 | 33.20 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.65% since 08/08/22 | +0.60% since 08/20/24 | +0.68% since 08/20/24 | -3.75% since 08/20/24 | -2.22% since 08/20/24 |
| Low | 41.48 on 08/15/22 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 30.67 on 09/10/24 |
| High | 48.60 on 08/29/22 | 119.41 on 08/27/24 | 150.09 on 08/26/24 | 73.40 on 08/26/24 | 34.58 on 08/26/24 |
| 3-Month | |||||
| %Chg | -15.28% since 06/08/22 | +3.16% since 06/20/24 | -7.00% since 06/20/24 | -1.87% since 06/20/24 | -8.60% since 06/20/24 |
| Low | 41.48 on 08/15/22 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 30.67 on 09/10/24 |
| High | 55.84 on 06/14/22 | 120.50 on 08/19/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 37.39 on 07/05/24 |
| 6-Month | |||||
| %Chg | -15.93% since 03/08/22 | +2.02% since 03/20/24 | -5.74% since 03/20/24 | +2.67% since 03/20/24 | -13.86% since 03/20/24 |
| Low | 41.48 on 08/15/22 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 30.67 on 09/10/24 |
| High | 55.94 on 06/08/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,745,328 | 457,388,832 | 267,211,648 | 218,719,552 | 90,749,776 |
| Shares Outstanding, K | 1,830,210 | 3,943,007 | 1,842,966 | 3,162,058 | 2,770,140 |
| Annual Sales | 405,224,090,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 14,286,350,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 126,290,300,000 | 93,060,000,000 | 51,181,000,000 | 75,057,000,000 | 48,250,000,000 |
| Last Quarter Net Income | 6,551,650,000 | 9,240,000,000 | 4,434,000,000 | 3,517,000,000 | -129,000,000 |
| 60-Month Beta | 0.61 | 0.90 | 1.09 | 0.57 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 08/25/22 | 2.14 on 08/02/24 | 2.55 on 08/02/24 | 1.97 on 08/01/24 | 1.00 on 07/30/24 |
| Latest Earnings Date | 10/27/22 | 10/25/24 | 10/25/24 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | 2.657 on 09/09/22 | 0.950 on 08/15/24 | 1.630 on 08/19/24 | 0.688 on 08/16/24 | 0.475 on 08/09/24 |
| Next Ex-Dividends Date | 09/09/22 | 08/15/24 | 08/19/24 | 08/16/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 12.80 | 12.02 | 8.09 | 7.74 |