Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTR | XOM | CVX | RDS.A | RDS.B |
Company | Petrochina Company Ltd ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 47.00 | 115.71 | 161.95 | 50.90 | 50.85 |
High | 47.13 | 116.95 | 163.08 | 51.20 | 51.16 |
Low | 46.30 | 115.41 | 161.54 | 50.31 | 50.29 |
Last | 46.85 | 116.15 | 162.54 | 51.04 | 51.06 |
Change | -0.24 | -0.02 | -0.13 | -0.07 | -0.03 |
% Change | -0.51% | -0.02% | -0.08% | -0.14% | -0.06% |
Volume | 183,100 | 18,957,166 | 6,706,300 | 6,757,700 | 3,438,900 |
20-Day Average Volume | 427,160 | 20,404,566 | 7,760,605 | 5,547,220 | 3,095,790 |
Previous Close | 47.09 | 116.17 | 162.67 | 51.11 | 51.09 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 45.49 | 118.74 | 161.20 | 48.44 | 48.46 |
20-Day Raw Stochastic | 75.42% | 21.00% | 60.91% | 88.12% | 88.34% |
20-Day Relative Strength | 52.85% | 49.92% | 56.72% | 65.74% | 65.89% |
Weighted Alpha | +1.90 | +12.34 | +5.98 | +32.20 | +48.64 |
Today's Opinion | 56% Sell | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 08/31/22 | +0.10% since 05/01/24 | +1.82% since 05/01/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
Low | 45.81 on 09/01/22 | 114.13 on 05/03/24 | 157.04 on 05/03/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
High | 47.77 on 09/07/22 | 118.34 on 05/06/24 | 164.02 on 05/06/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
1-Month | |||||
%Chg | +6.65% since 08/08/22 | -3.65% since 04/08/24 | +0.79% since 04/08/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
Low | 41.48 on 08/15/22 | 114.13 on 05/03/24 | 155.42 on 04/16/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
High | 48.60 on 08/29/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
3-Month | |||||
%Chg | -15.28% since 06/08/22 | +11.71% since 02/08/24 | +5.50% since 02/08/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
Low | 41.48 on 08/15/22 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
High | 55.84 on 06/14/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
6-Month | |||||
%Chg | -15.93% since 03/08/22 | +12.84% since 11/08/23 | +14.14% since 11/08/23 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
Low | 41.48 on 08/15/22 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
High | 55.94 on 06/08/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 85,745,328 | 458,059,136 | 300,452,960 | 199,518,720 | 199,440,640 |
Shares Outstanding, K | 1,830,210 | 3,943,007 | 1,847,009 | 3,903,712 | 3,903,712 |
Annual Sales | 405,224,090,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
Annual Net Income | 14,286,350,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
Last Quarter Sales | 126,290,300,000 | 83,083,000,000 | 48,716,000,000 | 61,555,000,000 | 61,555,000,000 |
Last Quarter Net Income | 6,551,650,000 | 8,220,000,000 | 5,501,000,000 | -447,000,000 | -447,000,000 |
60-Month Beta | 0.61 | 0.96 | 1.11 | 0.83 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 3.58 on 08/25/22 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
Latest Earnings Date | 10/27/22 | 04/26/24 | 04/26/24 | 02/03/22 | 02/03/22 |
Most Recent Dividend | 2.657 on 09/09/22 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
Next Ex-Dividends Date | 09/09/22 | 05/14/24 | 05/16/24 | 11/10/21 | 11/10/21 |
Ratios | |||||
Price/Earnings ttm | 4.63 | 13.34 | 12.97 | 14.97 | 14.97 |