Petros Pharmaceuticals Inc (PTPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTPI | ZTS | TAK | CTLT | NBIX |
| Company | Petros Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.7047 | 166.96 | 13.27 | 56.50 | 142.03 |
| High | 0.7047 | 172.23 | 13.29 | 56.73 | 143.24 |
| Low | 0.6816 | 166.47 | 13.22 | 56.45 | 140.90 |
| Last | 0.6904 | 169.78 | 13.27 | 56.58 | 143.18 |
| Change | -0.0016 | +3.83 | -0.09 | +0.21 | +1.47 |
| % Change | -0.23% | +2.31% | -0.67% | +0.37% | +1.04% |
| Volume | 64,365 | 1,775,817 | 1,185,416 | 954,492 | 281,873 |
| 20-Day Average Volume | 346,835 | 4,608,393 | 1,586,636 | 1,602,607 | 781,203 |
| Previous Close | 0.6920 | 165.95 | 13.36 | 56.37 | 141.71 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7116 | 156.79 | 13.26 | 56.15 | 137.12 |
| 20-Day Raw Stochastic | 27.01% | 92.60% | 43.70% | 65.73% | 85.06% |
| 20-Day Relative Strength | 35.43% | 55.77% | 41.82% | 55.51% | 57.55% |
| Weighted Alpha | -81.61 | -8.06 | -19.16 | +65.00 | +48.40 |
| Today's Opinion | 100% Sell | 40% Sell | 96% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/30/24 | +6.88% since 04/30/24 | +1.41% since 04/30/24 | +1.32% since 04/30/24 | +3.94% since 04/30/24 |
| Low | 0.6381 on 05/01/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 55.75 on 05/01/24 | 136.01 on 05/01/24 |
| High | 0.7664 on 05/03/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 56.73 on 05/07/24 | 145.22 on 05/01/24 |
| 1-Month | |||||
| %Chg | -25.06% since 04/05/24 | +2.62% since 04/05/24 | -2.61% since 04/05/24 | -0.28% since 04/05/24 | +2.91% since 04/05/24 |
| Low | 0.6020 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 130.13 on 04/19/24 |
| High | 0.9525 on 04/08/24 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 57.20 on 04/11/24 | 145.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | -38.65% since 02/07/24 | -13.64% since 02/07/24 | -6.45% since 02/07/24 | +0.16% since 02/07/24 | +4.90% since 02/07/24 |
| Low | 0.6020 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 129.15 on 03/01/24 |
| High | 2.2700 on 02/14/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -48.64% since 11/07/23 | +1.82% since 11/07/23 | -3.74% since 11/07/23 | +62.52% since 11/07/23 | +22.53% since 11/07/23 |
| Low | 0.6020 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 32.38 on 11/13/23 | 103.63 on 11/10/23 |
| High | 2.2700 on 02/14/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,758 | 75,722,152 | 42,282,220 | 10,201,503 | 14,261,270 |
| Shares Outstanding, K | 6,876 | 456,295 | 3,164,837 | 180,974 | 100,637 |
| Annual Sales | 5,820,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 1,887,100,000 |
| Annual Net Income | -8,160,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 249,700,000 |
| Last Quarter Sales | 1,670,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 515,300,000 |
| Last Quarter Net Income | -4,550,000 | 599,000,000 | 718,900,000 | -206,000,000 | 43,400,000 |
| 60-Month Beta | 2.02 | 0.86 | 0.56 | 1.18 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.17 on 04/01/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 0.00 | 38.76 |