Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | POOL | BC | YETI | GOLF |
| Company | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Yeti Holdings Inc | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 66.64 | 319.87 | 64.37 | 49.51 | 35.29 |
| High | 67.75 | 322.75 | 65.38 | 50.26 | 35.67 |
| Low | 64.08 | 317.01 | 64.00 | 49.26 | 34.83 |
| Last | 64.34 | 319.32 | 64.68 | 49.38 | 34.92 |
| Change | -1.37 | -0.79 | -0.13 | -0.61 | -0.57 |
| % Change | -2.08% | -0.25% | -0.20% | -1.22% | -1.61% |
| Volume | 4,565,300 | 130,000 | 473,800 | 930,400 | 138,400 |
| 20-Day Average Volume | 5,556,160 | 310,845 | 995,330 | 1,505,750 | 333,925 |
| Previous Close | 65.71 | 320.11 | 64.81 | 49.99 | 35.49 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.11 | 315.23 | 66.98 | 48.19 | 36.91 |
| 20-Day Raw Stochastic | 34.92% | 69.72% | 19.53% | 49.05% | 7.59% |
| 20-Day Relative Strength | 53.44% | 63.72% | 50.41% | 61.82% | 47.58% |
| Weighted Alpha | +157.40 | +77.40 | +46.00 | +86.00 | +38.30 |
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 08/07/20 | -2.82% since 08/07/20 | +1.28% since 08/07/20 | -2.02% since 08/07/20 | -0.68% since 08/07/20 |
| Low | 62.50 on 08/13/20 | 314.78 on 08/12/20 | 63.00 on 08/13/20 | 46.72 on 08/11/20 | 34.51 on 08/10/20 |
| High | 69.57 on 08/10/20 | 329.78 on 08/10/20 | 65.93 on 08/10/20 | 51.14 on 08/10/20 | 35.97 on 08/11/20 |
| 1-Month | |||||
| %Chg | +2.21% since 07/14/20 | +13.48% since 07/14/20 | -1.84% since 07/14/20 | +19.13% since 07/14/20 | +1.10% since 07/14/20 |
| Low | 58.23 on 07/17/20 | 280.45 on 07/16/20 | 62.42 on 08/07/20 | 42.14 on 07/15/20 | 34.51 on 08/10/20 |
| High | 73.21 on 08/03/20 | 331.12 on 08/07/20 | 73.99 on 07/30/20 | 55.04 on 08/06/20 | 39.85 on 08/04/20 |
| 3-Month | |||||
| %Chg | +42.63% since 05/14/20 | +46.67% since 05/14/20 | +40.73% since 05/14/20 | +88.98% since 05/14/20 | +28.76% since 05/14/20 |
| Low | 38.80 on 05/27/20 | 214.77 on 05/15/20 | 44.96 on 05/15/20 | 25.38 on 05/15/20 | 26.74 on 05/15/20 |
| High | 73.21 on 08/03/20 | 331.12 on 08/07/20 | 73.99 on 07/30/20 | 55.04 on 08/06/20 | 39.85 on 08/04/20 |
| 6-Month | |||||
| %Chg | +132.61% since 02/14/20 | +36.72% since 02/14/20 | -0.39% since 02/14/20 | +50.37% since 02/14/20 | +13.86% since 02/14/20 |
| Low | 17.70 on 03/16/20 | 160.35 on 03/23/20 | 25.22 on 03/23/20 | 15.28 on 03/23/20 | 20.65 on 03/23/20 |
| High | 73.21 on 08/03/20 | 331.12 on 08/07/20 | 73.99 on 07/30/20 | 55.04 on 08/06/20 | 39.85 on 08/04/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,611,108 | 12,828,728 | 5,130,489 | 4,349,680 | 2,636,694 |
| Shares Outstanding, K | 283,231 | 40,076 | 79,162 | 87,011 | 74,294 |
| Annual Sales | 915,000,000 | 3,199,520,000 | 4,108,400,000 | 913,730,000 | 1,681,360,000 |
| Annual Net Income | -195,600,000 | 261,580,000 | -131,000,000 | 50,430,000 | 121,070,000 |
| Last Quarter Sales | 524,600,000 | 1,280,850,000 | 987,800,000 | 246,940,000 | 300,000,000 |
| Last Quarter Net Income | -55,600,000 | 157,560,000 | 70,700,000 | 33,480,000 | 2,310,000 |
| 60-Month Beta | N/A | 0.87 | 2.10 | 2.92 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/20 | 3.72 on 07/23/20 | 0.99 on 07/30/20 | 0.41 on 08/06/20 | 0.03 on 08/05/20 |
| Latest Earnings Date | 09/10/20 | 07/23/20 | 07/30/20 | 08/06/20 | 08/05/20 |
| Most Recent Dividend | N/A | 0.580 on 08/12/20 | 0.240 on 05/18/20 | N/A | 0.155 on 06/04/20 |
| Next Ex-Dividends Date | N/A | 08/12/20 | 08/24/20 | N/A | 09/03/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.28 | 16.38 | 39.85 | 36.03 |
