Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Peloton Interactive Inc (PTON)

Peloton Interactive Inc (PTON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 105.15 324.75 90.77 65.87 39.69
High 107.74 330.83 93.42 65.97 41.03
Low 94.00 313.92 87.74 60.75 39.17
Last 105.13 330.22 93.10 65.63 40.98
Change +0.38 +6.63 +4.34 +0.54 +1.49
% Change +0.36% +2.05% +4.89% +0.83% +3.77%
Volume 14,661,500 301,300 585,300 1,399,600 351,600
20-Day Average Volume 9,162,415 504,925 652,895 1,508,630 291,275
Previous Close 104.75 323.59 88.76 65.09 39.49
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 131.06 334.30 90.92 71.24 44.09
20-Day Raw Stochastic 18.09% 41.98% 77.53% 26.14% 26.47%
20-Day Relative Strength 34.18% 44.39% 56.65% 44.48% 43.53%
Weighted Alpha +233.91 +46.68 +125.10 +143.14 +50.62
Today's Opinion 8% Sell 8% Sell 96% Buy 56% Buy 56% Buy
Previous Opinion 8% Buy 8% Sell 80% Buy 56% Buy 40% Buy
Last Month's Opinion 88% Buy 64% Buy 96% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -12.73% since 02/26/21 -1.36% since 02/26/21 +5.35% since 02/26/21 -4.57% since 02/26/21 -2.94% since 02/26/21
Low 94.00 on 03/05/21 313.92 on 03/05/21 85.51 on 03/04/21 60.75 on 03/05/21 38.57 on 03/04/21
High 126.74 on 03/02/21 340.47 on 03/01/21 94.01 on 03/01/21 72.10 on 03/01/21 43.16 on 03/02/21
1-Month  
%Chg -29.11% since 02/05/21 -8.10% since 02/05/21 +3.85% since 02/05/21 -10.00% since 02/05/21 -10.84% since 02/05/21
Low 94.00 on 03/05/21 305.47 on 02/23/21 85.51 on 03/04/21 60.75 on 03/05/21 38.57 on 03/04/21
High 155.52 on 02/16/21 364.43 on 02/09/21 95.30 on 02/24/21 79.42 on 02/10/21 47.67 on 02/10/21
3-Month  
%Chg -8.14% since 12/04/20 +1.83% since 12/04/20 +23.79% since 12/04/20 +4.49% since 12/04/20 +3.22% since 12/04/20
Low 94.00 on 03/05/21 305.47 on 02/23/21 73.07 on 12/11/20 60.75 on 03/05/21 38.22 on 12/11/20
High 171.09 on 01/14/21 401.29 on 01/07/21 95.30 on 02/24/21 80.89 on 01/14/21 47.67 on 02/10/21
6-Month  
%Chg +30.39% since 09/04/20 +11.94% since 09/04/20 +57.32% since 09/04/20 +32.56% since 09/04/20 +18.37% since 09/04/20
Low 78.83 on 09/14/20 285.92 on 09/08/20 56.50 on 09/21/20 43.09 on 09/21/20 32.42 on 09/21/20
High 171.09 on 01/14/21 401.29 on 01/07/21 95.30 on 02/24/21 80.89 on 01/14/21 47.67 on 02/10/21
Key Statistics  
Market Capitalization, $K 30,960,996 13,284,420 7,240,853 5,721,295 3,044,609
Shares Outstanding, K 294,502 40,229 77,775 87,175 74,295
Annual Sales 1,825,900,000 3,936,620,000 4,347,500,000 1,091,720,000 1,612,170,000
Annual Net Income -71,600,000 366,740,000 372,700,000 155,800,000 96,010,000
Last Quarter Sales 1,064,800,000 839,260,000 1,161,100,000 375,770,000 420,490,000
Last Quarter Net Income 63,600,000 59,170,000 95,100,000 62,390,000 21,600,000
60-Month Beta 0.89 0.75 1.87 2.66 0.83
Per-Share Information  
Most Recent Earnings 0.18 on 02/04/21 1.45 on 02/11/21 1.32 on 01/28/21 0.74 on 02/11/21 0.29 on 02/25/21
Latest Earnings Date 02/04/21 04/22/21 04/29/21 02/11/21 02/25/21
Most Recent Dividend N/A 0.580 on 11/10/20 0.270 on 02/22/21 N/A 0.155 on 12/03/20
Next Ex-Dividends Date N/A 03/10/21 02/22/21 N/A 03/11/21
Ratios  
Price/Earnings ttm 232.78 37.02 17.51 36.16 24.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar