Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Peloton Interactive Inc (PTON)

Peloton Interactive Inc (PTON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 66.64 319.87 64.37 49.51 35.29
High 67.75 322.75 65.38 50.26 35.67
Low 64.08 317.01 64.00 49.26 34.83
Last 64.34 319.32 64.68 49.38 34.92
Change -1.37 -0.79 -0.13 -0.61 -0.57
% Change -2.08% -0.25% -0.20% -1.22% -1.61%
Volume 4,565,300 130,000 473,800 930,400 138,400
20-Day Average Volume 5,556,160 310,845 995,330 1,505,750 333,925
Previous Close 65.71 320.11 64.81 49.99 35.49
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.11 315.23 66.98 48.19 36.91
20-Day Raw Stochastic 34.92% 69.72% 19.53% 49.05% 7.59%
20-Day Relative Strength 53.44% 63.72% 50.41% 61.82% 47.58%
Weighted Alpha +157.40 +77.40 +46.00 +86.00 +38.30
Today's Opinion 88% Buy 100% Buy 64% Buy 96% Buy 56% Buy
Previous Opinion 88% Buy 100% Buy 64% Buy 96% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -5.80% since 08/07/20 -2.82% since 08/07/20 +1.28% since 08/07/20 -2.02% since 08/07/20 -0.68% since 08/07/20
Low 62.50 on 08/13/20 314.78 on 08/12/20 63.00 on 08/13/20 46.72 on 08/11/20 34.51 on 08/10/20
High 69.57 on 08/10/20 329.78 on 08/10/20 65.93 on 08/10/20 51.14 on 08/10/20 35.97 on 08/11/20
1-Month  
%Chg +2.21% since 07/14/20 +13.48% since 07/14/20 -1.84% since 07/14/20 +19.13% since 07/14/20 +1.10% since 07/14/20
Low 58.23 on 07/17/20 280.45 on 07/16/20 62.42 on 08/07/20 42.14 on 07/15/20 34.51 on 08/10/20
High 73.21 on 08/03/20 331.12 on 08/07/20 73.99 on 07/30/20 55.04 on 08/06/20 39.85 on 08/04/20
3-Month  
%Chg +42.63% since 05/14/20 +46.67% since 05/14/20 +40.73% since 05/14/20 +88.98% since 05/14/20 +28.76% since 05/14/20
Low 38.80 on 05/27/20 214.77 on 05/15/20 44.96 on 05/15/20 25.38 on 05/15/20 26.74 on 05/15/20
High 73.21 on 08/03/20 331.12 on 08/07/20 73.99 on 07/30/20 55.04 on 08/06/20 39.85 on 08/04/20
6-Month  
%Chg +132.61% since 02/14/20 +36.72% since 02/14/20 -0.39% since 02/14/20 +50.37% since 02/14/20 +13.86% since 02/14/20
Low 17.70 on 03/16/20 160.35 on 03/23/20 25.22 on 03/23/20 15.28 on 03/23/20 20.65 on 03/23/20
High 73.21 on 08/03/20 331.12 on 08/07/20 73.99 on 07/30/20 55.04 on 08/06/20 39.85 on 08/04/20
Key Statistics  
Market Capitalization, $K 18,611,108 12,828,728 5,130,489 4,349,680 2,636,694
Shares Outstanding, K 283,231 40,076 79,162 87,011 74,294
Annual Sales 915,000,000 3,199,520,000 4,108,400,000 913,730,000 1,681,360,000
Annual Net Income -195,600,000 261,580,000 -131,000,000 50,430,000 121,070,000
Last Quarter Sales 524,600,000 1,280,850,000 987,800,000 246,940,000 300,000,000
Last Quarter Net Income -55,600,000 157,560,000 70,700,000 33,480,000 2,310,000
60-Month Beta N/A 0.87 2.10 2.92 0.91
Per-Share Information  
Most Recent Earnings -0.20 on 05/06/20 3.72 on 07/23/20 0.99 on 07/30/20 0.41 on 08/06/20 0.03 on 08/05/20
Latest Earnings Date 09/10/20 07/23/20 07/30/20 08/06/20 08/05/20
Most Recent Dividend N/A 0.580 on 08/12/20 0.240 on 05/18/20 N/A 0.155 on 06/04/20
Next Ex-Dividends Date N/A 08/12/20 08/24/20 N/A 09/03/20
Ratios  
Price/Earnings ttm 0.00 47.28 16.38 39.85 36.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar