Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | POOL | BC | YETI | GOLF |
| Company | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Yeti Holdings Inc | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 105.15 | 324.75 | 90.77 | 65.87 | 39.69 |
| High | 107.74 | 330.83 | 93.42 | 65.97 | 41.03 |
| Low | 94.00 | 313.92 | 87.74 | 60.75 | 39.17 |
| Last | 105.13 | 330.22 | 93.10 | 65.63 | 40.98 |
| Change | +0.38 | +6.63 | +4.34 | +0.54 | +1.49 |
| % Change | +0.36% | +2.05% | +4.89% | +0.83% | +3.77% |
| Volume | 14,661,500 | 301,300 | 585,300 | 1,399,600 | 351,600 |
| 20-Day Average Volume | 9,162,415 | 504,925 | 652,895 | 1,508,630 | 291,275 |
| Previous Close | 104.75 | 323.59 | 88.76 | 65.09 | 39.49 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.06 | 334.30 | 90.92 | 71.24 | 44.09 |
| 20-Day Raw Stochastic | 18.09% | 41.98% | 77.53% | 26.14% | 26.47% |
| 20-Day Relative Strength | 34.18% | 44.39% | 56.65% | 44.48% | 43.53% |
| Weighted Alpha | +233.91 | +46.68 | +125.10 | +143.14 | +50.62 |
| Today's Opinion | 8% Sell | 8% Sell | 96% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 80% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 96% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.73% since 02/26/21 | -1.36% since 02/26/21 | +5.35% since 02/26/21 | -4.57% since 02/26/21 | -2.94% since 02/26/21 |
| Low | 94.00 on 03/05/21 | 313.92 on 03/05/21 | 85.51 on 03/04/21 | 60.75 on 03/05/21 | 38.57 on 03/04/21 |
| High | 126.74 on 03/02/21 | 340.47 on 03/01/21 | 94.01 on 03/01/21 | 72.10 on 03/01/21 | 43.16 on 03/02/21 |
| 1-Month | |||||
| %Chg | -29.11% since 02/05/21 | -8.10% since 02/05/21 | +3.85% since 02/05/21 | -10.00% since 02/05/21 | -10.84% since 02/05/21 |
| Low | 94.00 on 03/05/21 | 305.47 on 02/23/21 | 85.51 on 03/04/21 | 60.75 on 03/05/21 | 38.57 on 03/04/21 |
| High | 155.52 on 02/16/21 | 364.43 on 02/09/21 | 95.30 on 02/24/21 | 79.42 on 02/10/21 | 47.67 on 02/10/21 |
| 3-Month | |||||
| %Chg | -8.14% since 12/04/20 | +1.83% since 12/04/20 | +23.79% since 12/04/20 | +4.49% since 12/04/20 | +3.22% since 12/04/20 |
| Low | 94.00 on 03/05/21 | 305.47 on 02/23/21 | 73.07 on 12/11/20 | 60.75 on 03/05/21 | 38.22 on 12/11/20 |
| High | 171.09 on 01/14/21 | 401.29 on 01/07/21 | 95.30 on 02/24/21 | 80.89 on 01/14/21 | 47.67 on 02/10/21 |
| 6-Month | |||||
| %Chg | +30.39% since 09/04/20 | +11.94% since 09/04/20 | +57.32% since 09/04/20 | +32.56% since 09/04/20 | +18.37% since 09/04/20 |
| Low | 78.83 on 09/14/20 | 285.92 on 09/08/20 | 56.50 on 09/21/20 | 43.09 on 09/21/20 | 32.42 on 09/21/20 |
| High | 171.09 on 01/14/21 | 401.29 on 01/07/21 | 95.30 on 02/24/21 | 80.89 on 01/14/21 | 47.67 on 02/10/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,960,996 | 13,284,420 | 7,240,853 | 5,721,295 | 3,044,609 |
| Shares Outstanding, K | 294,502 | 40,229 | 77,775 | 87,175 | 74,295 |
| Annual Sales | 1,825,900,000 | 3,936,620,000 | 4,347,500,000 | 1,091,720,000 | 1,612,170,000 |
| Annual Net Income | -71,600,000 | 366,740,000 | 372,700,000 | 155,800,000 | 96,010,000 |
| Last Quarter Sales | 1,064,800,000 | 839,260,000 | 1,161,100,000 | 375,770,000 | 420,490,000 |
| Last Quarter Net Income | 63,600,000 | 59,170,000 | 95,100,000 | 62,390,000 | 21,600,000 |
| 60-Month Beta | 0.89 | 0.75 | 1.87 | 2.66 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/04/21 | 1.45 on 02/11/21 | 1.32 on 01/28/21 | 0.74 on 02/11/21 | 0.29 on 02/25/21 |
| Latest Earnings Date | 02/04/21 | 04/22/21 | 04/29/21 | 02/11/21 | 02/25/21 |
| Most Recent Dividend | N/A | 0.580 on 11/10/20 | 0.270 on 02/22/21 | N/A | 0.155 on 12/03/20 |
| Next Ex-Dividends Date | N/A | 03/10/21 | 02/22/21 | N/A | 03/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 232.78 | 37.02 | 17.51 | 36.16 | 24.84 |
