Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | POOL | BC | YETI | GOLF |
| Company | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Yeti Holdings Inc | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.06 | 366.08 | 79.76 | 35.76 | 61.89 |
| High | 3.22 | 375.76 | 82.12 | 36.62 | 63.07 |
| Low | 3.02 | 364.42 | 79.76 | 35.56 | 61.13 |
| Last | 3.19 | 375.78 | 81.42 | 36.27 | 62.52 |
| Change | +0.16 | +5.78 | +1.42 | +0.69 | +0.95 |
| % Change | +5.28% | +1.56% | +1.78% | +1.94% | +1.54% |
| Volume | 5,498,706 | 163,266 | 218,364 | 783,629 | 99,151 |
| 20-Day Average Volume | 11,326,868 | 379,477 | 762,410 | 1,441,212 | 366,321 |
| Previous Close | 3.03 | 370.00 | 80.00 | 35.58 | 61.57 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 380.42 | 88.12 | 37.55 | 63.13 |
| 20-Day Raw Stochastic | 18.35% | 35.17% | 13.32% | 29.02% | 37.03% |
| 20-Day Relative Strength | 36.41% | 44.49% | 38.67% | 40.69% | 47.68% |
| Weighted Alpha | -64.17 | +5.76 | -4.93 | -15.20 | +23.11 |
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 04/19/24 | +3.65% since 04/19/24 | -3.01% since 04/19/24 | -2.78% since 04/19/24 | +0.89% since 04/19/24 |
| Low | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 34.76 on 04/25/24 | 61.13 on 04/26/24 |
| High | 3.28 on 04/23/24 | 380.23 on 04/25/24 | 87.37 on 04/24/24 | 37.65 on 04/22/24 | 65.35 on 04/23/24 |
| 1-Month | |||||
| %Chg | -23.61% since 03/26/24 | -7.02% since 03/26/24 | -12.71% since 03/26/24 | -1.80% since 03/26/24 | -3.65% since 03/26/24 |
| Low | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 34.76 on 04/25/24 | 60.02 on 04/16/24 |
| High | 4.52 on 03/28/24 | 415.05 on 03/27/24 | 96.65 on 03/28/24 | 39.92 on 04/04/24 | 67.19 on 04/01/24 |
| 3-Month | |||||
| %Chg | -45.21% since 01/26/24 | -0.81% since 01/26/24 | -1.77% since 01/26/24 | -20.72% since 01/26/24 | -4.49% since 01/26/24 |
| Low | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 34.76 on 04/25/24 | 60.02 on 04/16/24 |
| High | 6.11 on 01/29/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 | 70.10 on 02/23/24 |
| 6-Month | |||||
| %Chg | -28.58% since 10/26/23 | +18.52% since 10/26/23 | +19.86% since 10/26/23 | -12.18% since 10/26/23 | +24.55% since 10/26/23 |
| Low | 2.91 on 04/25/24 | 308.45 on 10/27/23 | 67.18 on 10/30/23 | 34.76 on 04/25/24 | 49.42 on 11/01/23 |
| High | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,111,625 | 14,239,820 | 5,504,000 | 3,032,199 | 3,898,490 |
| Shares Outstanding, K | 366,873 | 38,486 | 68,800 | 85,222 | 63,318 |
| Annual Sales | 2,800,200,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 | 2,382,000,000 |
| Annual Net Income | -1,261,700,000 | 523,230,000 | 420,400,000 | 169,890,000 | 198,430,000 |
| Last Quarter Sales | 743,600,000 | 1,003,050,000 | 1,361,900,000 | 519,790,000 | 412,960,000 |
| Last Quarter Net Income | -194,900,000 | 51,440,000 | 60,900,000 | 78,590,000 | -26,810,000 |
| 60-Month Beta | 1.96 | 1.00 | 1.56 | 2.29 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 02/01/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 | 0.90 on 02/15/24 | -0.41 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/25/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | 0.420 on 02/23/24 | N/A | 0.215 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 02/23/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.70 | 9.80 | 17.92 | 21.85 |