Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTON | POOL | BC | YETI | ELY |
Company | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Yeti Holdings Inc | Callaway Golf Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.95 | 365.43 | 81.74 | 40.70 | 22.01 |
High | 4.47 | 373.45 | 84.20 | 41.61 | 22.09 |
Low | 3.94 | 364.54 | 81.74 | 37.63 | 21.21 |
Last | 4.46 | 373.00 | 83.81 | 39.26 | 21.33 |
Change | +0.52 | +7.18 | +2.13 | +4.45 | -0.62 |
% Change | +13.20% | +1.96% | +2.61% | +12.78% | -2.82% |
Volume | 22,411,199 | 210,000 | 741,600 | 6,716,100 | 2,101,200 |
20-Day Average Volume | 19,467,855 | 396,890 | 705,030 | 2,107,515 | 1,488,675 |
Previous Close | 3.94 | 365.82 | 81.68 | 34.81 | 21.95 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.34 | 368.50 | 82.97 | 36.27 | 23.24 |
20-Day Raw Stochastic | 99.44% | 60.41% | 52.15% | 69.60% | 2.94% |
20-Day Relative Strength | 61.17% | 47.13% | 46.25% | 56.63% | 41.60% |
Weighted Alpha | -38.25 | +7.91 | +5.87 | -7.26 | -23.80 |
Today's Opinion | 56% Sell | 8% Buy | 24% Sell | 64% Sell | 56% Sell |
Previous Opinion | 64% Sell | 40% Sell | 56% Sell | 100% Sell | 40% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 72% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +42.49% since 05/02/24 | +3.58% since 05/02/24 | +3.28% since 05/02/24 | +14.16% since 05/02/24 | -5.37% since 08/29/22 |
Low | 3.17 on 05/03/24 | 361.63 on 05/08/24 | 81.07 on 05/03/24 | 34.38 on 05/08/24 | 21.21 on 09/06/22 |
High | 4.47 on 05/09/24 | 377.12 on 05/07/24 | 84.20 on 05/09/24 | 41.61 on 05/09/24 | 23.00 on 08/31/22 |
1-Month | |||||
%Chg | +12.91% since 04/09/24 | -6.77% since 04/09/24 | -10.51% since 04/09/24 | +0.26% since 04/09/24 | -6.53% since 08/05/22 |
Low | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 33.88 on 05/02/24 | 21.21 on 09/06/22 |
High | 4.47 on 05/09/24 | 389.82 on 04/10/24 | 91.67 on 04/10/24 | 41.61 on 05/09/24 | 25.29 on 08/16/22 |
3-Month | |||||
%Chg | -1.98% since 02/09/24 | -3.53% since 02/09/24 | -2.80% since 02/09/24 | -14.37% since 02/09/24 | -4.48% since 06/06/22 |
Low | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | 33.88 on 05/02/24 | 19.43 on 06/16/22 |
High | 5.07 on 02/12/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 | 25.29 on 08/16/22 |
6-Month | |||||
%Chg | unch since 11/09/23 | +13.36% since 11/09/23 | +20.54% since 11/09/23 | +0.41% since 11/09/23 | -6.94% since 03/04/22 |
Low | 2.70 on 05/02/24 | 324.62 on 11/13/23 | 69.48 on 11/13/23 | 33.88 on 05/02/24 | 17.78 on 05/10/22 |
High | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 | 25.41 on 03/29/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,636,254 | 14,296,714 | 5,662,790 | 3,345,816 | 3,941,144 |
Shares Outstanding, K | 366,873 | 38,329 | 67,567 | 85,222 | 184,770 |
Annual Sales | 2,800,200,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 | 3,133,450,000 |
Annual Net Income | -1,261,700,000 | 523,230,000 | 420,400,000 | 169,890,000 | 321,990,000 |
Last Quarter Sales | 717,700,000 | 1,120,810,000 | 1,365,000,000 | 519,790,000 | 1,115,700,000 |
Last Quarter Net Income | -167,300,000 | 78,890,000 | 68,000,000 | 78,590,000 | 105,400,000 |
60-Month Beta | 2.01 | 1.01 | 1.60 | 2.26 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 05/02/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 | 0.34 on 05/09/24 | 0.47 on 08/04/22 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 04/25/24 | 05/09/24 | 08/04/22 |
Most Recent Dividend | N/A | 1.100 on 03/13/24 | 0.420 on 05/10/24 | N/A | 0.010 on 05/26/20 |
Next Ex-Dividends Date | N/A | 05/15/24 | 05/10/24 | N/A | 05/26/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.17 | 10.79 | 17.49 | 28.14 |