Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTON | POOL | BC | YETI | ELY |
Company | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Yeti Holdings Inc | Callaway Golf Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 4.71 | 368.64 | 84.24 | 39.88 | 22.01 |
High | 4.93 | 369.05 | 84.39 | 40.07 | 22.09 |
Low | 4.61 | 364.42 | 82.41 | 39.35 | 21.21 |
Last | 4.88 | 365.46 | 83.33 | 39.81 | 21.33 |
Change | +0.13 | -6.63 | -1.09 | -0.15 | -0.62 |
% Change | +2.74% | -1.78% | -1.29% | -0.38% | -2.82% |
Volume | 8,430,609 | 108,955 | 342,406 | 369,497 | 2,101,200 |
20-Day Average Volume | 18,355,393 | 273,526 | 522,453 | 1,701,530 | 1,488,675 |
Previous Close | 4.75 | 372.09 | 84.42 | 39.96 | 21.95 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.61 | 353.22 | 79.07 | 38.97 | 23.24 |
20-Day Raw Stochastic | 58.33% | 66.17% | 88.37% | 68.58% | 2.94% |
20-Day Relative Strength | 60.49% | 57.71% | 59.92% | 52.00% | 41.60% |
Weighted Alpha | -12.26 | +4.77 | +6.15 | -12.56 | -23.80 |
Today's Opinion | 72% Buy | 24% Buy | 40% Buy | 8% Sell | 56% Sell |
Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 8% Sell | 40% Sell |
Last Month's Opinion | 88% Sell | 40% Sell | 48% Sell | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.16% since 09/13/24 | +2.46% since 09/13/24 | +5.23% since 09/13/24 | +1.95% since 09/13/24 | -5.37% since 08/29/22 |
Low | 4.41 on 09/18/24 | 356.65 on 09/16/24 | 78.85 on 09/16/24 | 38.50 on 09/16/24 | 21.21 on 09/06/22 |
High | 4.97 on 09/19/24 | 379.00 on 09/19/24 | 84.68 on 09/18/24 | 40.51 on 09/19/24 | 23.00 on 08/31/22 |
1-Month | |||||
%Chg | +49.53% since 08/20/24 | +5.40% since 08/20/24 | +10.03% since 08/20/24 | +0.15% since 08/20/24 | -6.53% since 08/05/22 |
Low | 3.18 on 08/21/24 | 337.00 on 09/11/24 | 73.76 on 09/11/24 | 35.41 on 09/10/24 | 21.21 on 09/06/22 |
High | 5.26 on 08/26/24 | 379.00 on 09/19/24 | 84.68 on 09/18/24 | 41.84 on 08/26/24 | 25.29 on 08/16/22 |
3-Month | |||||
%Chg | +31.82% since 06/20/24 | +9.39% since 06/20/24 | +13.03% since 06/20/24 | -2.88% since 06/20/24 | -4.48% since 06/06/22 |
Low | 2.83 on 08/14/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | 35.41 on 09/10/24 | 19.43 on 06/16/22 |
High | 5.26 on 08/26/24 | 382.76 on 07/31/24 | 84.68 on 09/18/24 | 44.00 on 08/08/24 | 25.29 on 08/16/22 |
6-Month | |||||
%Chg | +7.53% since 03/20/24 | -10.91% since 03/20/24 | -9.60% since 03/20/24 | +6.41% since 03/20/24 | -6.94% since 03/04/22 |
Low | 2.70 on 05/02/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | 33.88 on 05/02/24 | 17.78 on 05/10/22 |
High | 5.26 on 08/26/24 | 420.98 on 03/21/24 | 96.65 on 03/28/24 | 44.24 on 06/12/24 | 25.41 on 03/29/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,761,366 | 14,261,834 | 5,704,006 | 3,406,110 | 3,941,144 |
Shares Outstanding, K | 370,814 | 38,329 | 67,567 | 85,238 | 184,770 |
Annual Sales | 2,700,500,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 | 3,133,450,000 |
Annual Net Income | -551,900,000 | 523,230,000 | 420,400,000 | 169,890,000 | 321,990,000 |
Last Quarter Sales | 643,700,000 | 1,769,780,000 | 1,443,900,000 | 463,500,000 | 1,115,700,000 |
Last Quarter Net Income | -30,400,000 | 192,440,000 | 100,000,000 | 50,400,000 | 105,400,000 |
60-Month Beta | 2.04 | 1.00 | 1.51 | 2.11 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 08/22/24 | 4.98 on 07/25/24 | 1.80 on 07/25/24 | 0.70 on 08/08/24 | 0.47 on 08/04/22 |
Latest Earnings Date | 11/07/24 | 10/17/24 | 10/24/24 | 08/08/24 | 08/04/22 |
Most Recent Dividend | N/A | 1.200 on 08/15/24 | 0.420 on 08/21/24 | N/A | 0.010 on 05/26/20 |
Next Ex-Dividends Date | N/A | 08/15/24 | 08/21/24 | N/A | 05/26/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.72 | 11.72 | 17.44 | 28.14 |