Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | ONON | POOL | SRAD | BC |
| Company | Peloton Interactive Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.50 | 40.01 | 364.55 | 11.15 | 77.98 |
| High | 3.61 | 40.68 | 374.88 | 11.18 | 80.03 |
| Low | 3.47 | 39.63 | 361.85 | 11.02 | 77.87 |
| Last | 3.60 | 40.22 | 371.82 | 11.07 | 79.98 |
| Change | +0.15 | +2.02 | +11.88 | +0.03 | +0.96 |
| % Change | +4.35% | +5.29% | +3.30% | +0.27% | +1.21% |
| Volume | 10,583,500 | 3,955,800 | 787,100 | 188,000 | 1,573,500 |
| 20-Day Average Volume | 12,549,270 | 4,600,870 | 520,700 | 272,630 | 1,056,460 |
| Previous Close | 3.45 | 38.20 | 359.94 | 11.04 | 79.02 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 38.48 | 322.53 | 11.20 | 75.26 |
| 20-Day Raw Stochastic | 48.84% | 65.16% | 96.24% | 20.42% | 76.54% |
| 20-Day Relative Strength | 49.91% | 54.98% | 63.73% | 51.79% | 55.21% |
| Weighted Alpha | -51.62 | +21.17 | -1.08 | -15.75 | -6.33 |
| Today's Opinion | 56% Sell | 80% Buy | 8% Sell | 80% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 48% Buy | 56% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 07/19/24 | +0.40% since 07/19/24 | +13.18% since 07/19/24 | -1.07% since 07/19/24 | +2.64% since 07/19/24 |
| Low | 3.39 on 07/24/24 | 37.35 on 07/25/24 | 323.55 on 07/22/24 | 10.86 on 07/25/24 | 73.15 on 07/24/24 |
| High | 3.73 on 07/23/24 | 41.86 on 07/23/24 | 374.88 on 07/26/24 | 11.28 on 07/23/24 | 80.30 on 07/25/24 |
| 1-Month | |||||
| %Chg | +4.05% since 06/26/24 | +4.20% since 06/26/24 | +19.07% since 06/26/24 | +1.75% since 06/26/24 | +12.16% since 06/26/24 |
| Low | 3.18 on 07/01/24 | 36.05 on 07/05/24 | 293.51 on 07/09/24 | 10.82 on 06/27/24 | 69.05 on 07/05/24 |
| High | 4.04 on 07/17/24 | 42.45 on 07/18/24 | 374.88 on 07/26/24 | 11.89 on 07/16/24 | 83.33 on 07/18/24 |
| 3-Month | |||||
| %Chg | +13.92% since 04/26/24 | +22.66% since 04/26/24 | +0.18% since 04/26/24 | +15.67% since 04/26/24 | -1.36% since 04/26/24 |
| Low | 2.70 on 05/02/24 | 29.84 on 05/10/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 69.05 on 07/05/24 |
| High | 4.81 on 05/14/24 | 44.30 on 06/12/24 | 383.89 on 05/15/24 | 11.89 on 07/16/24 | 85.53 on 05/13/24 |
| 6-Month | |||||
| %Chg | -37.93% since 01/26/24 | +53.22% since 01/26/24 | -1.48% since 01/26/24 | +5.93% since 01/26/24 | -3.50% since 01/26/24 |
| Low | 2.70 on 05/02/24 | 26.10 on 01/29/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 69.05 on 07/05/24 |
| High | 6.11 on 01/29/24 | 44.30 on 06/12/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,279,308 | 24,052,744 | 13,796,138 | 12,270,574 | 5,339,145 |
| Shares Outstanding, K | 370,814 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 2,800,200,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | -1,261,700,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 717,700,000 | 580,920,000 | 1,120,810,000 | 288,680,000 | 1,365,000,000 |
| Last Quarter Net Income | -167,300,000 | 104,480,000 | 78,890,000 | -620,000 | 68,000,000 |
| 60-Month Beta | 2.02 | 2.22 | 1.00 | 2.05 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/02/24 | 0.38 on 05/14/24 | 4.99 on 07/25/24 | 0.00 on 05/15/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 08/28/24 | 08/20/24 | 07/25/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 87.50 | 26.09 | 121.56 | 9.71 |