Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTON | ONON | POOL | SRAD | BC |
Company | Peloton Interactive Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 3.19 | 32.51 | 371.83 | 9.70 | 81.99 |
High | 3.34 | 33.47 | 372.55 | 9.70 | 82.55 |
Low | 3.16 | 32.23 | 364.53 | 9.50 | 81.20 |
Last | 3.30 | 32.61 | 369.61 | 9.62 | 82.11 |
Change | +0.14 | -0.18 | -1.56 | +0.05 | +1.03 |
% Change | +4.43% | -0.55% | -0.42% | +0.52% | +1.27% |
Volume | 11,557,400 | 2,697,000 | 379,500 | 207,900 | 502,200 |
20-Day Average Volume | 11,525,395 | 3,465,425 | 395,760 | 270,365 | 785,020 |
Previous Close | 3.16 | 32.79 | 371.17 | 9.57 | 81.08 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.42 | 32.60 | 378.68 | 10.49 | 87.42 |
20-Day Raw Stochastic | 30.23% | 40.39% | 25.40% | 11.98% | 18.54% |
20-Day Relative Strength | 39.63% | 50.08% | 42.02% | 36.08% | 40.20% |
Weighted Alpha | -58.14 | +3.49 | +3.39 | -25.58 | -1.99 |
Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 72% Sell | 24% Sell |
Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 56% Sell | 24% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.20% since 04/22/24 | +2.13% since 04/22/24 | +1.02% since 04/22/24 | -0.72% since 04/22/24 | -3.31% since 04/22/24 |
Low | 2.91 on 04/25/24 | 31.53 on 04/25/24 | 358.43 on 04/25/24 | 9.31 on 04/25/24 | 79.09 on 04/25/24 |
High | 3.34 on 04/29/24 | 33.47 on 04/29/24 | 380.23 on 04/25/24 | 9.91 on 04/23/24 | 87.37 on 04/24/24 |
1-Month | |||||
%Chg | -22.99% since 03/28/24 | -7.83% since 03/28/24 | -8.40% since 03/28/24 | -17.35% since 03/28/24 | -14.93% since 03/28/24 |
Low | 2.91 on 04/25/24 | 31.16 on 04/05/24 | 358.43 on 04/25/24 | 9.31 on 04/25/24 | 79.09 on 04/25/24 |
High | 4.37 on 04/01/24 | 36.00 on 04/01/24 | 403.61 on 04/01/24 | 11.86 on 04/08/24 | 96.51 on 04/01/24 |
3-Month | |||||
%Chg | -45.99% since 01/29/24 | +18.62% since 01/29/24 | -3.60% since 01/29/24 | -9.76% since 01/29/24 | -3.57% since 01/29/24 |
Low | 2.91 on 04/25/24 | 26.22 on 02/01/24 | 358.43 on 04/25/24 | 9.31 on 04/25/24 | 79.09 on 04/25/24 |
High | 6.04 on 01/31/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
6-Month | |||||
%Chg | -23.26% since 10/27/23 | +33.05% since 10/27/23 | +19.42% since 10/27/23 | +9.94% since 10/27/23 | +20.55% since 10/27/23 |
Low | 2.91 on 04/25/24 | 24.15 on 11/14/23 | 310.48 on 10/30/23 | 8.08 on 11/01/23 | 67.18 on 10/30/23 |
High | 7.24 on 01/05/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,159,319 | 20,646,322 | 14,284,849 | 10,636,720 | 5,578,305 |
Shares Outstanding, K | 366,873 | 629,653 | 38,486 | 1,111,465 | 68,800 |
Annual Sales | 2,800,200,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
Annual Net Income | -1,261,700,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
Last Quarter Sales | 743,600,000 | 504,690,000 | 1,003,050,000 | 272,240,000 | 1,361,900,000 |
Last Quarter Net Income | -194,900,000 | -30,250,000 | 51,440,000 | 25,370,000 | 60,900,000 |
60-Month Beta | 1.96 | 2.16 | 1.00 | 1.97 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 02/01/24 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
Latest Earnings Date | 05/02/24 | 05/21/24 | 04/25/24 | 05/15/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
Next Ex-Dividends Date | N/A | N/A | 03/13/24 | N/A | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 118.30 | 29.51 | 80.25 | 10.57 |