Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Peloton Interactive Inc (PTON)
Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 4.32 32.35 367.26 9.76 87.91
High 4.34 32.60 406.74 9.85 89.17
Low 4.21 31.95 367.26 9.69 87.76
Last 4.27 32.26 379.08 9.81 88.77
Change -0.01 +0.69 -10.02 +0.21 +0.98
% Change -0.23% +2.19% -2.58% +2.19% +1.12%
Volume 7,458,500 3,496,600 1,049,600 323,500 510,600
20-Day Average Volume 17,470,064 4,654,065 329,270 235,775 921,265
Previous Close 4.28 31.57 389.10 9.60 87.79
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.77 29.07 380.86 10.27 85.25
20-Day Raw Stochastic 14.42% 86.21% 39.32% 21.73% 95.44%
20-Day Relative Strength 39.51% 64.64% 49.45% 40.32% 54.84%
Weighted Alpha -62.20 +27.70 +8.70 -20.00 +6.30
Today's Opinion 88% Sell 40% Buy 40% Buy 72% Sell 72% Buy
Previous Opinion 88% Sell 40% Buy 72% Buy 72% Sell 56% Buy
Last Month's Opinion 8% Sell 56% Sell 100% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg -9.34% since 02/14/24 +0.78% since 02/14/24 -0.97% since 02/14/24 -4.76% since 02/14/24 +2.46% since 02/14/24
Low 4.21 on 02/22/24 31.08 on 02/16/24 367.26 on 02/22/24 9.55 on 02/21/24 86.17 on 02/20/24
High 4.82 on 02/15/24 33.24 on 02/15/24 406.74 on 02/22/24 10.43 on 02/15/24 89.17 on 02/22/24
1-Month  
%Chg -27.13% since 01/22/24 +14.40% since 01/22/24 -5.18% since 01/22/24 -14.40% since 01/22/24 +1.06% since 01/22/24
Low 3.96 on 02/05/24 26.03 on 01/24/24 361.16 on 02/02/24 9.55 on 02/21/24 80.39 on 01/31/24
High 6.18 on 01/23/24 33.24 on 02/15/24 406.74 on 02/22/24 11.68 on 01/23/24 89.69 on 01/23/24
3-Month  
%Chg -19.59% since 11/22/23 +16.97% since 11/22/23 +6.41% since 11/22/23 -1.90% since 11/22/23 +13.72% since 11/22/23
Low 3.96 on 02/05/24 25.78 on 01/04/24 338.92 on 11/30/23 9.55 on 02/21/24 77.10 on 11/28/23
High 7.24 on 01/05/24 33.24 on 02/15/24 406.74 on 02/22/24 11.68 on 01/23/24 99.68 on 12/26/23
6-Month  
%Chg -38.91% since 08/22/23 +9.80% since 08/22/23 +7.82% since 08/22/23 -13.95% since 08/22/23 +10.60% since 08/22/23
Low 3.96 on 02/05/24 23.41 on 10/13/23 308.45 on 10/27/23 8.08 on 11/01/23 66.47 on 10/26/23
High 7.24 on 01/05/24 33.24 on 02/15/24 406.74 on 02/22/24 11.88 on 08/30/23 99.68 on 12/26/23
Key Statistics  
Market Capitalization, $K 1,570,216 19,858,288 15,050,000 10,658,304 5,984,468
Shares Outstanding, K 366,873 629,024 38,679 1,110,240 68,168
Annual Sales 2,800,200,000 1,280,640,000 6,179,730,000 769,330,000 6,401,400,000
Annual Net Income -1,261,700,000 60,460,000 748,460,000 11,470,000 420,400,000
Last Quarter Sales 743,600,000 543,830,000 1,474,410,000 218,810,000 1,361,900,000
Last Quarter Net Income -194,900,000 66,440,000 137,840,000 4,720,000 60,900,000
60-Month Beta 2.04 2.06 1.01 2.00 1.55
Per-Share Information  
Most Recent Earnings -0.54 on 02/01/24 0.22 on 11/14/23 3.50 on 10/19/23 0.01 on 11/01/23 1.45 on 02/01/24
Latest Earnings Date 02/01/24 03/12/24 02/22/24 03/20/24 02/01/24
Most Recent Dividend N/A N/A 1.100 on 11/07/23 N/A 0.420 on 02/23/24
Next Ex-Dividends Date N/A N/A 11/07/23 N/A 02/23/24
Ratios  
Price/Earnings ttm 0.00 112.89 28.21 0.00 9.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar