Pain Therapeutics (PTIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTIE | SHPG | ZTS | GRFS | NKTR |
Company | Pain Therapeutics | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 1.19 | 176.60 | 170.45 | 6.59 | 1.7400 |
High | 1.27 | 181.22 | 171.69 | 6.67 | 1.7400 |
Low | 1.18 | 175.71 | 166.95 | 6.54 | 1.5500 |
Last | 1.24 | 179.20 | 167.07 | 6.57 | 1.5700 |
Change | +0.08 | +7.05 | -0.16 | +0.18 | -0.1000 |
% Change | +6.90% | +4.10% | -0.10% | +2.82% | -5.99% |
Volume | 294,500 | 5,316,900 | 3,007,100 | 1,514,100 | 1,140,600 |
20-Day Average Volume | 249,075 | 2,534,020 | 4,574,185 | 1,355,165 | 2,877,515 |
Previous Close | 1.16 | 172.15 | 167.23 | 6.39 | 1.6700 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.22 | 172.50 | 156.63 | 6.59 | 1.4340 |
20-Day Raw Stochastic | 48.00% | 87.32% | 82.82% | 36.59% | 65.08% |
20-Day Relative Strength | 54.63% | 55.84% | 52.97% | 47.62% | 62.82% |
Weighted Alpha | -11.20 | +17.10 | -11.45 | +1.96 | +57.28 |
Today's Opinion | 32% Buy | N/A | 56% Sell | 100% Sell | 100% Buy |
Previous Opinion | 8% Buy | N/A | 64% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 8% Sell | N/A | 56% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.36% since 03/20/19 | +3.58% since 12/28/18 | +5.46% since 04/26/24 | +2.98% since 04/26/24 | +18.94% since 04/26/24 |
Low | 1.12 on 03/26/19 | 171.48 on 01/03/19 | 158.04 on 05/01/24 | 6.30 on 04/29/24 | 1.3500 on 04/29/24 |
High | 1.28 on 03/21/19 | 181.22 on 01/04/19 | 171.69 on 05/03/24 | 6.93 on 05/01/24 | 1.7900 on 05/02/24 |
1-Month | |||||
%Chg | +1.64% since 02/27/19 | +4.49% since 12/04/18 | +2.52% since 04/03/24 | -4.64% since 04/03/24 | +50.96% since 04/03/24 |
Low | 1.12 on 03/26/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 1.0800 on 04/04/24 |
High | 1.37 on 03/18/19 | 181.22 on 01/04/19 | 171.69 on 05/03/24 | 7.35 on 04/09/24 | 1.7900 on 05/02/24 |
3-Month | |||||
%Chg | +56.96% since 12/27/18 | +1.33% since 10/04/18 | -11.62% since 02/02/24 | -19.68% since 02/02/24 | +182.88% since 02/02/24 |
Low | 0.79 on 12/28/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.5400 on 02/05/24 |
High | 1.37 on 03/18/19 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 1.7900 on 05/02/24 |
6-Month | |||||
%Chg | +21.57% since 09/27/18 | +6.65% since 07/03/18 | +2.98% since 11/03/23 | -29.43% since 11/03/23 | +185.45% since 11/03/23 |
Low | 0.76 on 12/26/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.4126 on 11/13/23 |
High | 2.99 on 10/03/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 1.7900 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,352 | 54,706,176 | 76,410,976 | 4,517,270 | 288,290 |
Shares Outstanding, K | 17,219 | 305,280 | 457,359 | 687,560 | 183,624 |
Annual Sales | 0 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
Annual Net Income | -11,910,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | -276,060,000 |
Last Quarter Sales | N/A | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 23,890,000 |
Last Quarter Net Income | N/A | 537,200,000 | 525,000,000 | 58,780,000 | -42,080,000 |
60-Month Beta | 1.91 | 0.87 | 0.86 | 0.57 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | -0.22 on 03/04/24 |
Latest Earnings Date | 05/08/19 | 02/13/19 | 05/02/24 | 03/05/24 | 05/14/24 |
Most Recent Dividend | 0.750 on 12/13/12 | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 31.03 | 0.00 | 0.00 |