Pain Therapeutics (PTIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTIE | SHPG | ZTS | GRFS | NKTR |
| Company | Pain Therapeutics | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.19 | 176.60 | 198.23 | 8.93 | 1.3300 |
| High | 1.27 | 181.22 | 200.33 | 9.16 | 1.3300 |
| Low | 1.18 | 175.71 | 191.31 | 8.82 | 1.2500 |
| Last | 1.24 | 179.20 | 193.24 | 9.08 | 1.2700 |
| Change | +0.08 | +7.05 | -3.24 | +0.34 | +0.0100 |
| % Change | +6.90% | +4.10% | -1.65% | +3.89% | +0.79% |
| Volume | 294,500 | 5,316,900 | 2,463,000 | 2,763,900 | 502,000 |
| 20-Day Average Volume | 249,075 | 2,534,020 | 1,745,470 | 1,552,860 | 753,710 |
| Previous Close | 1.16 | 172.15 | 196.48 | 8.74 | 1.2600 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.22 | 172.50 | 187.87 | 8.94 | 1.2517 |
| 20-Day Raw Stochastic | 48.00% | 87.32% | 64.81% | 67.76% | 63.33% |
| 20-Day Relative Strength | 54.63% | 55.84% | 61.30% | 58.32% | 50.70% |
| Weighted Alpha | -11.20 | +17.10 | +12.87 | +32.62 | +70.93 |
| Today's Opinion | 32% Buy | N/A | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 8% Buy | N/A | 88% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | N/A | 72% Buy | 40% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 03/20/19 | +3.58% since 12/28/18 | +1.33% since 09/12/24 | -0.33% since 09/12/24 | +1.60% since 09/12/24 |
| Low | 1.12 on 03/26/19 | 171.48 on 01/03/19 | 190.13 on 09/13/24 | 8.69 on 09/18/24 | 1.2300 on 09/16/24 |
| High | 1.28 on 03/21/19 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.35 on 09/13/24 | 1.3400 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.64% since 02/27/19 | +4.49% since 12/04/18 | +4.75% since 08/19/24 | +26.46% since 08/19/24 | -4.51% since 08/19/24 |
| Low | 1.12 on 03/26/19 | 165.29 on 12/18/18 | 180.18 on 08/23/24 | 7.09 on 08/20/24 | 1.0800 on 09/06/24 |
| High | 1.37 on 03/18/19 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 1.3800 on 08/27/24 |
| 3-Month | |||||
| %Chg | +56.96% since 12/27/18 | +1.33% since 10/04/18 | +13.90% since 06/18/24 | +29.34% since 06/18/24 | +11.40% since 06/18/24 |
| Low | 0.79 on 12/28/18 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 1.0100 on 06/26/24 |
| High | 1.37 on 03/18/19 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 1.5195 on 07/17/24 |
| 6-Month | |||||
| %Chg | +21.57% since 09/27/18 | +6.65% since 07/03/18 | +11.73% since 03/19/24 | +49.83% since 03/19/24 | +46.28% since 03/19/24 |
| Low | 0.76 on 12/26/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 0.8400 on 03/27/24 |
| High | 2.99 on 10/03/18 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 1.9280 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,352 | 54,706,176 | 88,174,448 | 6,243,045 | 233,705 |
| Shares Outstanding, K | 17,219 | 305,280 | 456,295 | 687,560 | 184,020 |
| Annual Sales | 0 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | -11,910,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | -276,060,000 |
| Last Quarter Sales | N/A | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 23,490,000 |
| Last Quarter Net Income | N/A | 537,200,000 | 624,000,000 | 15,980,000 | -52,360,000 |
| 60-Month Beta | 1.91 | 0.87 | 0.88 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | -0.25 on 08/08/24 |
| Latest Earnings Date | 05/08/19 | 02/13/19 | 11/07/24 | 08/01/24 | 11/05/24 |
| Most Recent Dividend | 0.750 on 12/13/12 | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 35.47 | 0.00 | 0.00 |