Proteostasis Ther (PTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTI | MRNA | BMY | AMGN | BNTX |
| Company | Proteostasis Ther | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Biontech Se ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.1700 | 67.60 | 49.29 | 335.15 | 111.43 |
| High | 1.2000 | 67.91 | 49.53 | 338.97 | 114.33 |
| Low | 1.1000 | 64.70 | 49.00 | 334.27 | 110.47 |
| Last | 1.1100 | 65.69 | 49.41 | 337.38 | 112.28 |
| Change | -0.0400 | -2.33 | +0.39 | +1.43 | -0.23 |
| % Change | -3.48% | -3.43% | +0.80% | +0.43% | -0.20% |
| Volume | 2,110,100 | 12,421,400 | 27,106,500 | 4,068,200 | 1,524,000 |
| 20-Day Average Volume | 941,320 | 5,880,650 | 9,468,165 | 1,855,500 | 1,510,070 |
| Previous Close | 1.1500 | 68.02 | 49.02 | 335.95 | 112.51 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1095 | 74.31 | 49.18 | 330.23 | 100.07 |
| 20-Day Raw Stochastic | 39.39% | 7.83% | 60.24% | 91.90% | 58.68% |
| 20-Day Relative Strength | 49.51% | 30.77% | 55.67% | 58.76% | 65.08% |
| Weighted Alpha | -38.80 | -38.81 | -10.22 | +27.84 | -1.36 |
| Today's Opinion | 40% Sell | 88% Sell | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 56% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 12/15/20 | -3.79% since 09/13/24 | +0.57% since 09/13/24 | +1.48% since 09/13/24 | -9.01% since 09/13/24 |
| Low | 1.1000 on 12/22/20 | 64.70 on 09/20/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 110.34 on 09/19/24 |
| High | 1.2300 on 12/17/20 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 131.49 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.73% since 11/20/20 | -24.44% since 08/20/24 | +0.88% since 08/20/24 | +2.69% since 08/20/24 | +26.83% since 08/20/24 |
| Low | 0.9800 on 12/07/20 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 85.00 on 08/28/24 |
| High | 1.3100 on 12/11/20 | 88.59 on 08/21/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 131.49 on 09/17/24 |
| 3-Month | |||||
| %Chg | -3.48% since 09/22/20 | -51.12% since 06/20/24 | +20.39% since 06/20/24 | +8.87% since 06/20/24 | +30.74% since 06/20/24 |
| Low | 0.9384 on 10/30/20 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 76.53 on 08/05/24 |
| High | 1.3500 on 10/14/20 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 131.49 on 09/17/24 |
| 6-Month | |||||
| %Chg | -25.50% since 06/22/20 | -36.27% since 03/20/24 | -4.76% since 03/20/24 | +23.56% since 03/20/24 | +24.76% since 03/20/24 |
| Low | 0.9384 on 10/30/20 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 76.53 on 08/05/24 |
| High | 1.8400 on 08/04/20 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 131.49 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,925 | 26,067,982 | 99,368,440 | 180,215,344 | 26,746,550 |
| Shares Outstanding, K | 52,185 | 383,240 | 2,027,100 | 536,435 | 237,726 |
| Annual Sales | 5,000,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 4,133,300,000 |
| Annual Net Income | -59,130,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 1,006,860,000 |
| Last Quarter Sales | 0 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 138,600,000 |
| Last Quarter Net Income | -8,170,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | -869,920,000 |
| 60-Month Beta | 1.13 | 1.67 | 0.46 | 0.61 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | -3.62 on 08/05/24 |
| Latest Earnings Date | 11/19/20 | 11/07/24 | 10/31/24 | 10/29/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 3.084 on 06/02/22 |
| Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 06/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.31 | 17.90 | 0.00 |