Proteostasis Ther (PTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTI | AMGN | GILD | VRTX | BIIB |
| Company | Proteostasis Ther | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1700 | 337.03 | 84.39 | 477.70 | 200.57 |
| High | 1.2000 | 338.70 | 84.65 | 482.00 | 204.18 |
| Low | 1.1000 | 334.61 | 83.57 | 476.27 | 200.11 |
| Last | 1.1100 | 335.70 | 84.16 | 479.52 | 201.24 |
| Change | -0.0400 | +2.78 | +0.27 | +5.36 | +3.65 |
| % Change | -3.48% | +0.84% | +0.32% | +1.13% | +1.85% |
| Volume | 2,110,100 | 444,560 | 2,269,303 | 216,611 | 344,277 |
| 20-Day Average Volume | 941,320 | 1,699,300 | 6,356,512 | 949,590 | 788,378 |
| Previous Close | 1.1500 | 332.92 | 83.89 | 474.16 | 197.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1095 | 329.63 | 80.08 | 480.04 | 201.63 |
| 20-Day Raw Stochastic | 39.39% | 89.30% | 90.46% | 52.48% | 67.68% |
| 20-Day Relative Strength | 49.51% | 58.34% | 72.03% | 51.16% | 46.05% |
| Weighted Alpha | -38.80 | +27.57 | +18.39 | +34.92 | -21.29 |
| Today's Opinion | 40% Sell | 96% Buy | 88% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 12/15/20 | +2.06% since 09/12/24 | +0.99% since 09/12/24 | +0.58% since 09/12/24 | +2.11% since 09/12/24 |
| Low | 1.1000 on 12/22/20 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 473.75 on 09/18/24 | 192.25 on 09/13/24 |
| High | 1.2300 on 12/17/20 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 490.15 on 09/16/24 | 204.18 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.73% since 11/20/20 | +2.71% since 08/19/24 | +12.80% since 08/19/24 | -1.35% since 08/19/24 | -1.94% since 08/19/24 |
| Low | 0.9800 on 12/07/20 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
| High | 1.3100 on 12/11/20 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
| 3-Month | |||||
| %Chg | -3.48% since 09/22/20 | +10.09% since 06/18/24 | +32.98% since 06/18/24 | +3.03% since 06/18/24 | -9.65% since 06/18/24 |
| Low | 0.9384 on 10/30/20 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
| High | 1.3500 on 10/14/20 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | -25.50% since 06/22/20 | +23.97% since 03/19/24 | +14.40% since 03/19/24 | +15.96% since 03/19/24 | -7.57% since 03/19/24 |
| Low | 0.9384 on 10/30/20 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 1.8400 on 08/04/20 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,925 | 178,589,936 | 104,514,608 | 122,358,416 | 28,768,510 |
| Shares Outstanding, K | 52,185 | 536,435 | 1,245,853 | 258,053 | 145,597 |
| Annual Sales | 5,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
| Annual Net Income | -59,130,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
| Last Quarter Sales | 0 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
| Last Quarter Net Income | -8,170,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
| 60-Month Beta | 1.13 | 0.61 | 0.18 | 0.40 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
| Latest Earnings Date | 11/19/20 | 10/29/24 | 11/05/24 | 11/04/24 | 08/01/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 0.00 | 12.19 |