Polarityte Inc (PTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTE | ZTS | TAK | CTLT | NBIX |
Company | Polarityte Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.2377 | 152.63 | 13.08 | 55.88 | 137.47 |
High | 0.2536 | 158.61 | 13.08 | 56.11 | 138.63 |
Low | 0.2300 | 152.63 | 13.01 | 55.75 | 135.76 |
Last | 0.2410 | 158.51 | 13.02 | 56.01 | 136.28 |
Change | -0.0020 | +5.15 | -0.05 | +0.21 | -1.48 |
% Change | -0.82% | +3.36% | -0.38% | +0.38% | -1.07% |
Volume | 8,503,300 | 2,578,824 | 634,529 | 2,220,996 | 280,459 |
20-Day Average Volume | 1,113,210 | 4,139,891 | 1,715,882 | 1,586,215 | 740,982 |
Previous Close | 0.2430 | 153.36 | 13.07 | 55.80 | 137.76 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3416 | 157.36 | 13.39 | 56.30 | 136.52 |
20-Day Raw Stochastic | 17.08% | 55.25% | 1.29% | 25.84% | 46.44% |
20-Day Relative Strength | 34.03% | 43.73% | 33.07% | 49.69% | 50.89% |
Weighted Alpha | -81.55 | -14.56 | -22.45 | +36.38 | +37.03 |
Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 40% Buy | 80% Buy |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 96% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.60% since 06/08/23 | +8.15% since 04/19/24 | -1.70% since 04/19/24 | +0.72% since 04/19/24 | +3.81% since 04/19/24 |
Low | 0.2000 on 06/12/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.60 on 04/22/24 | 131.79 on 04/22/24 |
High | 0.2649 on 06/09/23 | 158.53 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | -38.79% since 05/15/23 | -4.36% since 03/26/24 | -9.56% since 03/26/24 | -0.68% since 03/26/24 | -2.92% since 03/26/24 |
Low | 0.2000 on 06/12/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 130.13 on 04/19/24 |
High | 0.4400 on 06/06/23 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | -66.06% since 03/15/23 | -17.27% since 01/26/24 | -10.86% since 01/26/24 | +6.99% since 01/26/24 | -3.60% since 01/26/24 |
Low | 0.2000 on 06/12/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 51.54 on 01/31/24 | 128.00 on 02/07/24 |
High | 0.7500 on 04/19/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -66.18% since 12/15/22 | +0.23% since 10/26/23 | -2.73% since 10/26/23 | +42.30% since 10/26/23 | +26.98% since 10/26/23 |
Low | 0.2000 on 06/12/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 31.80 on 11/01/23 | 103.63 on 11/10/23 |
High | 0.8900 on 12/27/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,778 | 70,140,576 | 41,364,172 | 10,098,348 | 13,708,084 |
Shares Outstanding, K | 7,376 | 457,359 | 3,164,818 | 180,974 | 99,507 |
Annual Sales | 810,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 1,887,100,000 |
Annual Net Income | -7,830,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 249,700,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 515,200,000 |
Last Quarter Net Income | -4,240,000 | 525,000,000 | 718,900,000 | -206,000,000 | 147,700,000 |
60-Month Beta | 1.15 | 0.85 | 0.53 | 1.20 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 03/27/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 1.44 on 02/07/24 |
Latest Earnings Date | 06/19/23 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 57.43 |