Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Polarityte Inc (PTE)

Polarityte Inc (PTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 0.7100 154.11 14.65 51.59 125.36
High 0.7325 157.91 14.82 53.06 127.44
Low 0.6900 152.40 14.61 51.19 122.77
Last 0.7014 157.42 14.82 52.25 126.81
Change -0.0230 +0.78 -0.05 +0.02 +0.50
% Change -3.18% +0.50% -0.34% +0.04% +0.40%
Volume 142,000 1,946,100 1,637,900 4,207,500 481,800
20-Day Average Volume 398,290 2,668,535 2,316,635 3,828,795 765,640
Previous Close 0.7244 156.64 14.87 52.23 126.31
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7148 146.33 14.04 45.08 120.92
20-Day Raw Stochastic 17.27% 98.37% 94.40% 93.48% 86.25%
20-Day Relative Strength 45.45% 57.67% 71.03% 45.76% 62.47%
Weighted Alpha -86.69 -26.70 +10.80 -54.00 +65.70
Today's Opinion 100% Sell 56% Sell 24% Buy 88% Sell 100% Buy
Previous Opinion 88% Sell 56% Sell 24% Buy 88% Sell 100% Buy
Last Month's Opinion 88% Sell 100% Sell 80% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg +0.20% since 11/25/22 +4.88% since 11/25/22 +1.65% since 11/25/22 +26.24% since 11/25/22 +3.81% since 11/25/22
Low 0.6764 on 11/28/22 146.43 on 11/29/22 14.40 on 11/29/22 41.11 on 11/28/22 120.91 on 11/29/22
High 0.7500 on 11/29/22 157.91 on 12/02/22 14.93 on 12/01/22 53.06 on 12/02/22 129.29 on 12/01/22
1-Month  
%Chg -7.25% since 11/02/22 +6.83% since 11/02/22 +12.87% since 11/02/22 +16.37% since 11/02/22 +3.89% since 11/02/22
Low 0.6500 on 11/14/22 124.15 on 11/03/22 12.99 on 11/03/22 40.69 on 11/22/22 111.25 on 11/17/22
High 0.9477 on 11/09/22 157.91 on 12/02/22 14.93 on 12/01/22 53.06 on 12/02/22 129.29 on 12/01/22
3-Month  
%Chg -30.55% since 09/02/22 +0.28% since 09/02/22 +9.13% since 09/02/22 -40.34% since 09/02/22 +23.10% since 09/02/22
Low 0.6130 on 09/28/22 124.15 on 11/03/22 12.28 on 10/21/22 40.69 on 11/22/22 100.04 on 09/28/22
High 1.0900 on 09/22/22 167.21 on 09/12/22 14.93 on 12/01/22 97.54 on 09/12/22 129.29 on 12/01/22
6-Month  
%Chg -70.03% since 06/02/22 -8.85% since 06/02/22 +6.31% since 06/02/22 -52.79% since 06/02/22 +34.30% since 06/02/22
Low 0.6130 on 09/28/22 124.15 on 11/03/22 12.28 on 10/21/22 40.69 on 11/22/22 88.38 on 06/16/22
High 2.7432 on 06/10/22 183.80 on 07/28/22 14.93 on 12/01/22 115.33 on 07/29/22 129.29 on 12/01/22
Key Statistics  
Market Capitalization, $K 5,074 73,369,048 45,952,700 9,403,119 12,190,752
Shares Outstanding, K 7,234 466,072 3,100,722 179,964 96,134
Annual Sales 9,400,000 7,776,000,000 31,764,150,000 4,828,000,000 1,133,500,000
Annual Net Income -30,190,000 2,037,000,000 2,047,530,000 503,000,000 89,600,000
Last Quarter Sales 70,000 2,002,000,000 7,216,610,000 1,022,000,000 387,900,000
Last Quarter Net Income -70,000 529,000,000 444,540,000 0 68,500,000
60-Month Beta 1.17 0.72 0.71 1.23 0.53
Per-Share Information  
Most Recent Earnings -0.75 on 11/10/22 1.21 on 11/03/22 0.52 on 10/27/22 0.34 on 11/01/22 0.69 on 11/01/22
Latest Earnings Date 11/09/22 11/03/22 10/27/22 11/01/22 11/01/22
Most Recent Dividend N/A 0.325 on 10/31/22 0.332 on 09/29/21 N/A N/A
Next Ex-Dividends Date N/A 10/31/22 09/29/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 33.12 7.43 16.22 221.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar