Ptc Therapeutics (PTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTCT | ZTS | TAK | GRFS | IONS |
| Company | Ptc Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.14 | 165.80 | 12.88 | 6.89 | 40.16 |
| High | 31.39 | 167.24 | 13.47 | 6.97 | 40.18 |
| Low | 30.79 | 164.92 | 12.77 | 6.89 | 39.47 |
| Last | 30.96 | 166.08 | 13.42 | 6.91 | 39.65 |
| Change | -0.18 | +1.16 | +0.36 | +0.07 | -0.51 |
| % Change | -0.58% | +0.70% | +2.76% | +1.02% | -1.27% |
| Volume | 123,716 | 829,839 | 1,578,780 | 201,845 | 218,270 |
| 20-Day Average Volume | 1,021,973 | 4,710,083 | 1,494,871 | 1,288,537 | 900,714 |
| Previous Close | 31.14 | 164.92 | 13.06 | 6.84 | 40.16 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.76 | 156.99 | 13.23 | 6.57 | 41.52 |
| 20-Day Raw Stochastic | 60.70% | 79.48% | 77.85% | 85.34% | 2.61% |
| 20-Day Relative Strength | 56.01% | 52.10% | 46.32% | 52.05% | 37.97% |
| Weighted Alpha | -9.23 | -10.74 | -18.14 | -1.69 | -0.90 |
| Today's Opinion | 72% Buy | 56% Sell | 88% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 05/02/24 | -0.38% since 05/02/24 | +0.87% since 05/02/24 | +8.53% since 05/02/24 | -7.98% since 05/02/24 |
| Low | 30.70 on 05/08/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 6.54 on 05/03/24 | 39.54 on 05/09/24 |
| High | 34.83 on 05/03/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 7.07 on 05/06/24 | 43.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | +11.85% since 04/09/24 | -0.32% since 04/09/24 | -1.94% since 04/09/24 | -3.41% since 04/09/24 | -7.42% since 04/09/24 |
| Low | 24.00 on 04/25/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 6.12 on 04/25/24 | 39.54 on 05/09/24 |
| High | 35.47 on 05/01/24 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 7.07 on 05/06/24 | 43.76 on 05/03/24 |
| 3-Month | |||||
| %Chg | +21.01% since 02/09/24 | -15.57% since 02/09/24 | -6.00% since 02/09/24 | -16.24% since 02/09/24 | -22.86% since 02/09/24 |
| Low | 23.58 on 02/13/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 39.54 on 05/09/24 |
| High | 35.47 on 05/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 51.87 on 02/12/24 |
| 6-Month | |||||
| %Chg | +64.90% since 11/09/23 | -2.36% since 11/09/23 | -1.51% since 11/09/23 | -22.94% since 11/09/23 | -16.19% since 11/09/23 |
| Low | 18.15 on 11/13/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 39.54 on 05/09/24 |
| High | 35.47 on 05/01/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,388,344 | 75,252,176 | 41,332,772 | 4,702,911 | 5,853,320 |
| Shares Outstanding, K | 76,697 | 456,295 | 3,164,837 | 687,560 | 145,750 |
| Annual Sales | 937,820,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -626,600,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -366,290,000 |
| Last Quarter Sales | 210,120,000 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -91,580,000 | 599,000,000 | 718,900,000 | 58,780,000 | -9,260,000 |
| 60-Month Beta | 0.63 | 0.86 | 0.56 | 0.57 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 04/25/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.98 on 05/07/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.25 | 6.81 | 0.00 | 0.00 |