Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | MSFT | ORCL | CRM | SAP |
| Company | Ptc Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 180.62 | 412.94 | 117.15 | 276.10 | 189.70 |
| High | 182.13 | 415.38 | 117.63 | 279.64 | 190.69 |
| Low | 179.84 | 411.80 | 115.91 | 274.97 | 189.41 |
| Last | 179.75 | 414.38 | 116.45 | 276.23 | 190.36 |
| Change | -0.25 | +2.06 | -0.19 | +1.06 | -1.63 |
| % Change | -0.14% | +0.50% | -0.16% | +0.39% | -0.85% |
| Volume | 144,833 | 5,335,655 | 1,709,460 | 1,316,752 | 267,618 |
| 20-Day Average Volume | 865,283 | 20,072,945 | 5,720,853 | 5,174,726 | 817,833 |
| Previous Close | 180.00 | 412.32 | 116.64 | 275.17 | 191.99 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.04 | 405.85 | 116.46 | 274.22 | 183.77 |
| 20-Day Raw Stochastic | 84.94% | 66.54% | 35.91% | 43.26% | 89.56% |
| 20-Day Relative Strength | 49.70% | 52.37% | 45.94% | 43.20% | 55.89% |
| Weighted Alpha | +35.23 | +32.30 | +14.44 | +33.02 | +47.80 |
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 16% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 05/03/24 | +1.77% since 05/03/24 | +0.40% since 05/03/24 | +0.55% since 05/03/24 | +3.71% since 05/03/24 |
| Low | 175.82 on 05/06/24 | 406.37 on 05/06/24 | 115.91 on 05/10/24 | 271.07 on 05/09/24 | 183.72 on 05/06/24 |
| High | 182.13 on 05/10/24 | 415.38 on 05/10/24 | 119.13 on 05/07/24 | 279.94 on 05/08/24 | 192.03 on 05/09/24 |
| 1-Month | |||||
| %Chg | -1.09% since 04/10/24 | -2.23% since 04/10/24 | -4.51% since 04/10/24 | -8.16% since 04/10/24 | +3.28% since 04/10/24 |
| Low | 163.30 on 05/02/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
| High | 184.43 on 04/11/24 | 429.37 on 04/11/24 | 123.82 on 04/11/24 | 301.09 on 04/11/24 | 192.03 on 05/09/24 |
| 3-Month | |||||
| %Chg | -1.73% since 02/09/24 | -1.60% since 02/09/24 | -0.33% since 02/09/24 | -5.54% since 02/09/24 | +4.80% since 02/09/24 |
| Low | 163.30 on 05/02/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 |
| High | 194.24 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +18.69% since 11/10/23 | +11.95% since 11/10/23 | +2.82% since 11/10/23 | +28.81% since 11/10/23 | +31.12% since 11/10/23 |
| Low | 151.50 on 11/13/23 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 211.76 on 11/13/23 | 143.71 on 11/13/23 |
| High | 194.24 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,553,920 | 3,064,488,640 | 320,585,024 | 266,364,576 | 226,467,552 |
| Shares Outstanding, K | 119,744 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 2,097,050,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 245,540,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 603,070,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 114,450,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 1.19 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 05/01/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 56.61 | 35.54 | 26.26 | 45.14 | 48.67 |