Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | MSFT | ORCL | CRM | ADBE |
| Company | Ptc Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 180.85 | 405.25 | 116.99 | 274.89 | 478.04 |
| High | 181.82 | 406.32 | 117.31 | 277.29 | 481.68 |
| Low | 179.55 | 399.19 | 115.29 | 273.22 | 471.07 |
| Last | 180.68 | 402.25 | 116.49 | 275.74 | 473.07 |
| Change | -0.31 | -4.07 | -0.72 | +1.45 | -4.49 |
| % Change | -0.17% | -1.00% | -0.61% | +0.53% | -0.94% |
| Volume | 708,000 | 19,582,000 | 5,190,500 | 3,608,800 | 2,954,700 |
| 20-Day Average Volume | 705,255 | 19,800,020 | 6,281,075 | 5,384,740 | 2,983,645 |
| Previous Close | 180.99 | 406.32 | 117.21 | 274.29 | 477.56 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.25 | 413.89 | 119.85 | 286.04 | 479.54 |
| 20-Day Raw Stochastic | 48.24% | 34.40% | 24.39% | 16.47% | 25.79% |
| 20-Day Relative Strength | 48.07% | 44.03% | 44.63% | 40.60% | 37.98% |
| Weighted Alpha | +37.28 | +27.14 | +15.61 | +35.81 | +13.85 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/22/24 | +0.32% since 04/22/24 | +1.71% since 04/22/24 | +0.70% since 04/22/24 | +1.32% since 04/22/24 |
| Low | 178.03 on 04/23/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 269.28 on 04/25/24 | 465.78 on 04/25/24 |
| High | 182.89 on 04/26/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 278.94 on 04/24/24 | 482.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.37% since 03/28/24 | -4.39% since 03/28/24 | -7.26% since 03/28/24 | -8.45% since 03/28/24 | -6.25% since 03/28/24 |
| Low | 173.82 on 04/18/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 | 462.28 on 04/22/24 |
| High | 190.48 on 04/01/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 506.92 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.26% since 01/29/24 | -1.82% since 01/29/24 | +2.41% since 01/29/24 | -4.21% since 01/29/24 | -24.94% since 01/29/24 |
| Low | 172.72 on 02/13/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 | 462.28 on 04/22/24 |
| High | 194.24 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +32.79% since 10/27/23 | +21.96% since 10/27/23 | +15.35% since 10/27/23 | +40.28% since 10/27/23 | -6.90% since 10/27/23 |
| Low | 135.16 on 11/02/23 | 331.83 on 10/30/23 | 99.26 on 12/13/23 | 197.08 on 10/30/23 | 462.28 on 04/22/24 |
| High | 194.24 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,600,656 | 2,989,645,120 | 320,172,768 | 267,467,808 | 211,935,360 |
| Shares Outstanding, K | 119,552 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 2,097,050,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 245,540,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 550,210,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 66,390,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 1.17 | 0.89 | 1.01 | 1.28 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 01/31/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.73 | 35.18 | 26.22 | 44.38 | 35.77 |