Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | MSFT | ORCL | CRM | ADBE |
| Company | Ptc Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 174.95 | 418.20 | 138.87 | 258.17 | 535.35 |
| High | 176.78 | 428.92 | 139.96 | 264.49 | 545.50 |
| Low | 173.48 | 417.27 | 138.38 | 257.07 | 533.33 |
| Last | 173.80 | 425.27 | 139.01 | 262.71 | 542.44 |
| Change | -0.07 | +6.87 | +1.19 | +6.19 | +10.29 |
| % Change | -0.04% | +1.64% | +0.86% | +2.41% | +1.93% |
| Volume | 765,200 | 23,583,801 | 5,139,300 | 6,127,300 | 2,090,000 |
| 20-Day Average Volume | 943,410 | 18,905,154 | 7,958,435 | 6,058,120 | 2,528,695 |
| Previous Close | 173.87 | 418.40 | 137.82 | 256.52 | 532.15 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.83 | 448.82 | 141.63 | 254.77 | 558.20 |
| 20-Day Raw Stochastic | 16.24% | 15.66% | 19.26% | 85.00% | 28.04% |
| 20-Day Relative Strength | 43.85% | 41.95% | 53.09% | 55.44% | 53.54% |
| Weighted Alpha | +14.67 | +23.72 | +26.36 | +13.10 | +2.20 |
| Today's Opinion | 16% Sell | 40% Buy | 88% Buy | 8% Sell | 16% Buy |
| Previous Opinion | 16% Sell | 40% Buy | 88% Buy | 24% Sell | Hold |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 07/19/24 | -2.71% since 07/19/24 | +0.32% since 07/19/24 | +6.09% since 07/19/24 | -1.55% since 07/19/24 |
| Low | 171.09 on 07/25/24 | 417.27 on 07/26/24 | 137.70 on 07/25/24 | 248.00 on 07/22/24 | 527.59 on 07/25/24 |
| High | 181.19 on 07/23/24 | 448.39 on 07/23/24 | 143.22 on 07/23/24 | 264.49 on 07/26/24 | 560.19 on 07/22/24 |
| 1-Month | |||||
| %Chg | -2.14% since 06/26/24 | -5.95% since 06/26/24 | +0.56% since 06/26/24 | +8.04% since 06/26/24 | +2.61% since 06/26/24 |
| Low | 171.09 on 07/25/24 | 417.27 on 07/26/24 | 137.20 on 07/18/24 | 244.45 on 06/27/24 | 527.59 on 07/25/24 |
| High | 187.78 on 07/08/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 265.81 on 07/05/24 | 580.55 on 07/05/24 |
| 3-Month | |||||
| %Chg | -3.97% since 04/26/24 | +4.66% since 04/26/24 | +18.60% since 04/26/24 | -4.22% since 04/26/24 | +13.59% since 04/26/24 |
| Low | 163.30 on 05/02/24 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 187.78 on 07/08/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 290.02 on 05/16/24 | 580.55 on 07/05/24 |
| 6-Month | |||||
| %Chg | -3.79% since 01/26/24 | +5.28% since 01/26/24 | +21.26% since 01/26/24 | -6.15% since 01/26/24 | -11.64% since 01/26/24 |
| Low | 163.30 on 05/02/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 194.24 on 03/21/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,812,236 | 3,109,676,800 | 379,812,672 | 248,567,856 | 235,955,328 |
| Shares Outstanding, K | 119,700 | 7,432,306 | 2,755,860 | 969,000 | 443,400 |
| Annual Sales | 2,097,050,000 | 211,915,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 245,540,000 | 72,361,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 603,070,000 | 61,858,000,000 | 14,287,000,000 | 9,133,000,000 | 5,309,000,000 |
| Last Quarter Net Income | 114,450,000 | 21,939,000,000 | 3,143,000,000 | 1,533,000,000 | 1,573,000,000 |
| 60-Month Beta | 1.18 | 0.89 | 1.02 | 1.29 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 05/01/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 2.44 on 05/29/24 | 4.48 on 06/13/24 |
| Latest Earnings Date | 07/31/24 | 07/30/24 | 09/09/24 | 09/04/24 | 09/12/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.400 on 07/09/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | 07/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.70 | 37.13 | 31.04 | 36.04 | 38.09 |