Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ptc Inc (PTC)

Ptc Inc (PTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 135.43 248.99 89.50 363.49 165.05
High 135.78 249.83 89.72 373.42 167.24
Low 134.12 246.83 88.96 362.85 163.60
Last 135.09 248.16 88.99 370.71 164.52
Change -0.68 +0.16 -0.84 +4.89 -0.57
% Change -0.50% +0.06% -0.94% +1.34% -0.35%
Volume 527,400 26,498,900 5,676,800 2,615,500 9,872,200
20-Day Average Volume 656,925 32,758,650 6,624,525 2,358,295 10,031,085
Previous Close 135.77 248.00 89.83 365.82 165.09
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 127.88 236.80 86.82 346.59 147.15
20-Day Raw Stochastic 77.94% 94.52% 84.68% 94.68% 92.79%
20-Day Relative Strength 63.22% 56.13% 63.90% 63.68% 66.57%
Weighted Alpha +26.10 -16.50 +19.50 -16.10 -19.20
Today's Opinion 100% Buy 32% Sell 100% Buy 40% Buy 8% Buy
Previous Opinion 100% Buy 32% Sell 100% Buy 40% Buy 8% Buy
Last Month's Opinion 64% Buy 80% Sell 100% Buy 56% Sell 100% Sell
Performance  
5-Days  
%Chg +3.96% since 01/20/23 +3.31% since 01/20/23 +1.99% since 01/20/23 +4.02% since 01/20/23 +8.77% since 01/20/23
Low 130.33 on 01/25/23 230.90 on 01/25/23 86.97 on 01/23/23 350.57 on 01/25/23 149.82 on 01/25/23
High 139.91 on 01/26/23 249.83 on 01/27/23 90.49 on 01/26/23 373.42 on 01/27/23 167.24 on 01/27/23
1-Month  
%Chg +12.00% since 12/27/22 +4.73% since 12/27/22 +9.89% since 12/27/22 +10.63% since 12/27/22 +25.91% since 12/27/22
Low 118.06 on 12/30/22 219.35 on 01/06/23 80.19 on 12/28/22 322.44 on 01/06/23 128.17 on 12/28/22
High 139.91 on 01/26/23 249.83 on 01/27/23 90.49 on 01/26/23 373.42 on 01/27/23 167.24 on 01/27/23
3-Month  
%Chg +19.00% since 10/27/22 +9.44% since 10/27/22 +18.42% since 10/27/22 +16.34% since 10/27/22 +2.99% since 10/27/22
Low 113.89 on 10/28/22 213.43 on 11/04/22 74.05 on 11/03/22 278.23 on 11/04/22 126.34 on 12/22/22
High 139.91 on 01/26/23 263.92 on 12/13/22 90.49 on 01/26/23 373.42 on 01/27/23 167.24 on 01/27/23
6-Month  
%Chg +15.13% since 07/27/22 -7.66% since 07/27/22 +17.29% since 07/27/22 -5.62% since 07/27/22 -8.75% since 07/27/22
Low 101.82 on 10/13/22 213.43 on 11/04/22 60.78 on 09/29/22 274.73 on 09/27/22 126.34 on 12/22/22
High 139.91 on 01/26/23 294.18 on 08/15/22 90.49 on 01/26/23 451.15 on 08/15/22 194.37 on 08/08/22
Key Statistics  
Market Capitalization, $K 15,961,422 1,847,254,400 239,939,536 169,711,024 164,520,000
Shares Outstanding, K 118,154 7,443,804 2,696,253 457,800 1,000,000
Annual Sales 1,933,350,000 198,270,000,000 42,440,000,000 17,606,000,000 26,492,000,000
Annual Net Income 313,080,000 72,738,000,000 6,717,000,000 4,756,000,000 1,444,000,000
Last Quarter Sales 507,930,000 50,122,000,000 12,275,000,000 4,525,000,000 7,837,000,000
Last Quarter Net Income 106,840,000 17,556,000,000 1,741,000,000 1,176,000,000 210,000,000
60-Month Beta 1.17 0.94 1.02 1.24 1.15
Per-Share Information  
Most Recent Earnings 1.27 on 11/02/22 2.32 on 01/24/23 1.21 on 12/12/22 3.60 on 12/15/22 1.40 on 11/30/22
Latest Earnings Date 02/01/23 01/24/23 03/09/23 12/15/22 03/07/23
Most Recent Dividend N/A 0.680 on 11/16/22 0.320 on 01/09/23 0.013 on 03/24/05 N/A
Next Ex-Dividends Date N/A 02/15/23 01/09/23 N/A N/A
Ratios  
Price/Earnings ttm 40.65 27.19 22.40 33.41 86.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar