Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ptc Inc (PTC)

Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 178.07 425.69 122.99 472.78 268.00
High 178.88 430.94 123.92 482.79 272.86
Low 176.59 425.69 122.77 472.60 267.77
Last 177.31 429.17 123.74 477.60 271.62
Change -2.25 -1.15 -0.75 -0.83 +1.79
% Change -1.25% -0.27% -0.60% -0.17% +0.66%
Volume 661,000 15,517,100 4,735,000 2,214,800 13,397,800
20-Day Average Volume 818,375 16,869,471 6,081,000 2,524,950 4,740,820
Previous Close 179.56 430.32 124.49 478.43 269.83
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 180.05 417.80 120.29 482.35 277.86
20-Day Raw Stochastic 61.75% 89.77% 77.32% 47.37% 21.60%
20-Day Relative Strength 43.77% 58.88% 58.18% 43.90% 41.70%
Weighted Alpha +25.73 +30.09 +17.51 -1.70 +24.61
Today's Opinion 8% Buy 100% Buy 88% Buy 100% Sell 8% Sell
Previous Opinion 8% Buy 88% Buy 88% Buy 100% Sell 8% Sell
Last Month's Opinion 40% Buy 40% Buy 56% Buy 88% Sell 24% Buy
Performance  
5-Days  
%Chg -2.93% since 05/21/24 +0.03% since 05/21/24 -0.71% since 05/21/24 -0.88% since 05/21/24 -4.28% since 05/21/24
Low 176.59 on 05/29/24 424.41 on 05/24/24 121.42 on 05/24/24 469.60 on 05/28/24 267.16 on 05/28/24
High 185.00 on 05/23/24 433.60 on 05/23/24 126.70 on 05/23/24 491.68 on 05/23/24 287.09 on 05/22/24
1-Month  
%Chg -1.87% since 04/29/24 +6.69% since 04/29/24 +6.22% since 04/29/24 +0.96% since 04/29/24 -1.49% since 04/29/24
Low 163.30 on 05/02/24 389.17 on 04/30/24 113.65 on 05/01/24 460.36 on 05/01/24 266.55 on 05/01/24
High 185.99 on 05/20/24 433.60 on 05/23/24 126.70 on 05/23/24 496.76 on 05/07/24 290.02 on 05/16/24
3-Month  
%Chg -3.11% since 02/29/24 +3.75% since 02/29/24 +10.80% since 02/29/24 -14.76% since 02/29/24 -12.05% since 02/29/24
Low 163.30 on 05/02/24 388.03 on 04/25/24 110.36 on 03/05/24 460.36 on 05/01/24 266.55 on 05/01/24
High 194.24 on 03/21/24 433.60 on 05/23/24 132.77 on 03/21/24 585.35 on 03/13/24 318.71 on 03/01/24
6-Month  
%Chg +14.03% since 11/29/23 +13.28% since 11/29/23 +6.48% since 11/29/23 -22.64% since 11/29/23 +17.92% since 11/29/23
Low 154.73 on 11/30/23 362.90 on 12/04/23 99.26 on 12/13/23 460.36 on 05/01/24 243.65 on 11/30/23
High 194.24 on 03/21/24 433.60 on 05/23/24 132.77 on 03/21/24 638.25 on 02/02/24 318.71 on 03/01/24
Key Statistics  
Market Capitalization, $K 21,493,330 3,198,270,080 342,160,768 214,336,640 261,195,424
Shares Outstanding, K 119,700 7,432,306 2,748,500 448,000 968,000
Annual Sales 2,097,050,000 211,915,000,000 49,954,000,000 19,409,000,000 34,857,000,000
Annual Net Income 245,540,000 72,361,000,000 8,503,000,000 5,428,000,000 4,136,000,000
Last Quarter Sales 603,070,000 61,858,000,000 13,280,000,000 5,182,000,000 9,287,000,000
Last Quarter Net Income 114,450,000 21,939,000,000 2,401,000,000 620,000,000 1,446,000,000
60-Month Beta 1.19 0.89 1.03 1.28 1.30
Per-Share Information  
Most Recent Earnings 1.46 on 05/01/24 2.94 on 04/25/24 1.41 on 03/11/24 4.48 on 03/14/24 2.29 on 02/28/24
Latest Earnings Date 05/01/24 07/23/24 06/10/24 06/13/24 05/29/24
Most Recent Dividend N/A 0.750 on 05/15/24 0.400 on 04/09/24 0.013 on 03/24/05 0.400 on 03/13/24
Next Ex-Dividends Date N/A 05/15/24 04/09/24 N/A 03/13/24
Ratios  
Price/Earnings ttm 58.10 37.24 27.50 35.61 44.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar