Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | MSFT | ADBE | SAP | CRM |
| Company | Ptc Inc | Microsoft Corp | Adobe Systems Inc | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 177.68 | 414.66 | 492.51 | 187.04 | 275.59 |
| High | 178.18 | 414.67 | 496.76 | 188.31 | 278.88 |
| Low | 176.81 | 411.42 | 489.14 | 186.65 | 274.07 |
| Last | 177.72 | 412.06 | 496.04 | 187.82 | 278.16 |
| Change | -0.50 | -1.48 | +2.45 | +2.41 | +2.53 |
| % Change | -0.28% | -0.36% | +0.50% | +1.30% | +0.92% |
| Volume | 239,321 | 6,884,551 | 1,021,746 | 229,414 | 1,584,880 |
| 20-Day Average Volume | 908,399 | 20,495,338 | 2,686,054 | 848,936 | 5,129,611 |
| Previous Close | 178.22 | 413.54 | 493.59 | 185.41 | 275.63 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.31 | 407.80 | 476.49 | 182.69 | 277.48 |
| 20-Day Raw Stochastic | 60.05% | 57.74% | 97.35% | 90.06% | 35.00% |
| 20-Day Relative Strength | 46.67% | 51.28% | 49.59% | 53.93% | 45.65% |
| Weighted Alpha | +33.06 | +31.45 | +24.47 | +45.26 | +35.34 |
| Today's Opinion | 8% Buy | 56% Buy | 64% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 72% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/30/24 | +5.80% since 04/30/24 | +7.12% since 04/30/24 | +3.67% since 04/30/24 | +3.61% since 04/30/24 |
| Low | 163.30 on 05/02/24 | 390.31 on 05/01/24 | 460.36 on 05/01/24 | 179.15 on 05/01/24 | 266.55 on 05/01/24 |
| High | 178.32 on 05/06/24 | 414.67 on 05/07/24 | 496.76 on 05/07/24 | 188.30 on 05/07/24 | 278.82 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.02% since 04/05/24 | -3.20% since 04/05/24 | +2.20% since 04/05/24 | -2.06% since 04/05/24 | -7.71% since 04/05/24 |
| Low | 163.30 on 05/02/24 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 175.08 on 04/19/24 | 266.55 on 05/01/24 |
| High | 187.98 on 04/08/24 | 429.37 on 04/11/24 | 496.76 on 05/07/24 | 193.46 on 04/08/24 | 305.60 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.32% since 02/07/24 | -0.52% since 02/07/24 | -19.50% since 02/07/24 | +3.69% since 02/07/24 | -3.53% since 02/07/24 |
| Low | 163.30 on 05/02/24 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 173.09 on 02/13/24 | 266.55 on 05/01/24 |
| High | 194.24 on 03/21/24 | 430.82 on 03/21/24 | 628.07 on 02/09/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +19.15% since 11/07/23 | +14.25% since 11/07/23 | -15.28% since 11/07/23 | +33.56% since 11/07/23 | +31.53% since 11/07/23 |
| Low | 148.01 on 11/10/23 | 360.36 on 11/09/23 | 460.36 on 05/01/24 | 141.71 on 11/08/23 | 208.84 on 11/10/23 |
| High | 194.24 on 03/21/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,306,558 | 3,073,555,840 | 221,128,320 | 218,705,920 | 266,809,840 |
| Shares Outstanding, K | 119,552 | 7,432,306 | 448,000 | 1,179,580 | 968,000 |
| Annual Sales | 2,097,050,000 | 211,915,000,000 | 19,409,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 245,540,000 | 72,361,000,000 | 5,428,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 603,070,000 | 61,858,000,000 | 5,182,000,000 | 8,730,110,000 | 9,287,000,000 |
| Last Quarter Net Income | 114,450,000 | 21,939,000,000 | 620,000,000 | -898,960,000 | 1,446,000,000 |
| 60-Month Beta | 1.19 | 0.89 | 1.28 | 1.24 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 05/01/24 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 0.88 on 04/22/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 06/20/24 | 04/22/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 05/16/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.80 | 35.21 | 36.42 | 46.92 | 44.28 |