Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Phillips 66 Partners LP (PSXP)

Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 41.93 40.15 154.34 31.50 54.34
High 44.11 40.15 154.87 31.59 54.53
Low 41.86 38.78 151.78 30.99 52.91
Last 42.01 39.00 152.21 31.22 53.51
Change +0.78 -0.63 +0.02 -0.73 -0.45
% Change +1.89% -1.59% +0.01% -2.28% -0.83%
Volume 16,202,600 1,725,491 1,729,337 1,896,800 301,391
20-Day Average Volume 1,413,265 977,680 1,645,067 1,424,480 332,360
Previous Close 41.23 39.63 152.19 31.95 53.96
Industry Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 42.77 38.46 147.17 32.51 53.40
20-Day Raw Stochastic 25.74% 58.41% 79.15% 8.78% 52.60%
20-Day Relative Strength 50.28% 51.08% 65.86% 33.46% 49.62%
Weighted Alpha +31.90 +42.47 +88.51 -16.40 +6.10
Today's Opinion 72% Buy 48% Buy 100% Buy 40% Sell 88% Sell
Previous Opinion 56% Buy 64% Buy 100% Buy 40% Sell 80% Sell
Last Month's Opinion 100% Buy 24% Buy 100% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg +2.21% since 03/01/22 +0.36% since 09/12/24 +3.74% since 09/12/24 +0.81% since 08/14/19 +0.38% since 09/12/24
Low 41.12 on 03/04/22 38.78 on 09/19/24 146.39 on 09/13/24 30.91 on 08/15/19 52.91 on 09/19/24
High 44.11 on 03/08/22 40.31 on 09/17/24 154.87 on 09/19/24 32.64 on 08/20/19 55.08 on 09/17/24
1-Month  
%Chg -4.13% since 02/08/22 +0.23% since 08/19/24 +5.34% since 08/19/24 -7.36% since 07/19/19 +0.32% since 08/19/24
Low 40.54 on 03/01/22 37.16 on 08/28/24 140.90 on 08/20/24 30.91 on 08/15/19 51.69 on 09/06/24
High 46.25 on 02/11/22 40.31 on 09/17/24 154.87 on 09/19/24 34.44 on 07/30/19 55.15 on 08/30/24
3-Month  
%Chg +16.89% since 12/08/21 +2.52% since 06/18/24 +23.31% since 06/18/24 -9.87% since 05/21/19 -1.78% since 06/18/24
Low 34.33 on 12/20/21 36.23 on 08/13/24 122.56 on 08/05/24 30.91 on 08/15/19 49.67 on 08/14/24
High 46.25 on 02/11/22 42.80 on 07/23/24 154.87 on 09/19/24 35.50 on 06/25/19 59.15 on 07/17/24
6-Month  
%Chg +17.35% since 09/08/21 +12.07% since 03/19/24 +39.50% since 03/19/24 +4.66% since 02/21/19 -13.01% since 03/19/24
Low 33.56 on 09/20/21 33.64 on 04/16/24 108.65 on 03/20/24 27.00 on 03/06/19 49.45 on 05/24/24
High 46.25 on 02/11/22 42.80 on 07/23/24 154.87 on 09/19/24 36.89 on 05/07/19 62.55 on 03/25/24
Key Statistics  
Market Capitalization, $K 9,592,563 15,078,581 33,743,112 2,903,429 5,442,621
Shares Outstanding, K 228,340 380,484 221,717 92,999 100,864
Annual Sales 1,754,000,000 3,106,480,000 16,060,300,000 2,822,980,000 23,068,000,000
Annual Net Income 735,000,000 1,022,220,000 828,200,000 190,520,000 394,000,000
Last Quarter Sales 503,000,000 905,630,000 3,562,000,000 478,730,000 6,174,000,000
Last Quarter Net Income 286,000,000 378,650,000 296,200,000 -48,960,000 493,000,000
60-Month Beta 1.00 2.87 2.26 1.09 1.30
Per-Share Information  
Most Recent Earnings 1.00 on 10/29/21 0.97 on 08/07/24 1.33 on 08/01/24 -0.64 on 08/05/19 3.85 on 08/07/24
Latest Earnings Date 04/29/22 11/06/24 11/07/24 08/05/19 11/06/24
Most Recent Dividend 0.875 on 01/28/22 0.875 on 08/01/24 0.750 on 07/31/24 0.950 on 08/08/19 0.876 on 08/09/24
Next Ex-Dividends Date 01/28/22 08/01/24 07/31/24 08/08/19 08/09/24
Ratios  
Price/Earnings ttm 10.74 10.32 32.00 24.20 8.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar