Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSXP | WES | TRGP | APU | SUN |
| Company | Phillips 66 Partners LP | Western Midstream Partners LP | Targa Resources | Amerigas Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.93 | 35.85 | 112.95 | 31.50 | 55.24 |
| High | 44.11 | 35.88 | 113.52 | 31.59 | 55.88 |
| Low | 41.86 | 35.11 | 112.54 | 30.99 | 54.86 |
| Last | 42.01 | 35.64 | 112.83 | 31.22 | 55.59 |
| Change | +0.78 | unch | +0.03 | -0.73 | +0.35 |
| % Change | +1.89% | unch | +0.03% | -2.28% | +0.63% |
| Volume | 16,202,600 | 1,702,920 | 1,052,974 | 1,896,800 | 596,332 |
| 20-Day Average Volume | 1,413,265 | 1,042,815 | 1,769,345 | 1,424,480 | 707,225 |
| Previous Close | 41.23 | 35.64 | 112.80 | 31.95 | 55.24 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 35.17 | 114.29 | 32.51 | 55.11 |
| 20-Day Raw Stochastic | 25.74% | 79.05% | 35.22% | 8.78% | 73.48% |
| 20-Day Relative Strength | 50.28% | 56.96% | 54.74% | 33.46% | 44.00% |
| Weighted Alpha | +31.90 | +43.67 | +62.91 | -16.40 | +21.73 |
| Today's Opinion | 72% Buy | 96% Buy | 80% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 96% Buy | 80% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/01/22 | +4.52% since 04/30/24 | -1.08% since 04/30/24 | +0.81% since 08/14/19 | -1.26% since 04/30/24 |
| Low | 41.12 on 03/04/22 | 34.13 on 05/01/24 | 110.09 on 05/03/24 | 30.91 on 08/15/19 | 54.68 on 05/02/24 |
| High | 44.11 on 03/08/22 | 36.01 on 05/06/24 | 114.59 on 05/02/24 | 32.64 on 08/20/19 | 56.65 on 05/01/24 |
| 1-Month | |||||
| %Chg | -4.13% since 02/08/22 | -0.34% since 04/05/24 | -2.71% since 04/05/24 | -7.36% since 07/19/19 | -4.34% since 04/05/24 |
| Low | 40.54 on 03/01/22 | 33.64 on 04/16/24 | 110.09 on 05/03/24 | 30.91 on 08/15/19 | 50.74 on 04/16/24 |
| High | 46.25 on 02/11/22 | 36.17 on 04/29/24 | 117.87 on 04/25/24 | 34.44 on 07/30/19 | 58.34 on 04/08/24 |
| 3-Month | |||||
| %Chg | +16.89% since 12/08/21 | +27.29% since 02/07/24 | +29.62% since 02/07/24 | -9.87% since 05/21/19 | -7.69% since 02/07/24 |
| Low | 34.33 on 12/20/21 | 27.87 on 02/08/24 | 86.56 on 02/08/24 | 30.91 on 08/15/19 | 50.74 on 04/16/24 |
| High | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 35.50 on 06/25/19 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | +17.35% since 09/08/21 | +27.15% since 11/07/23 | +31.93% since 11/07/23 | +4.66% since 02/21/19 | +3.67% since 11/07/23 |
| Low | 33.56 on 09/20/21 | 26.81 on 12/13/23 | 81.03 on 01/18/24 | 27.00 on 03/06/19 | 50.74 on 04/16/24 |
| High | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 36.89 on 05/07/19 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,592,563 | 13,560,450 | 25,009,678 | 2,903,429 | 5,570,346 |
| Shares Outstanding, K | 228,340 | 380,484 | 221,717 | 92,999 | 100,839 |
| Annual Sales | 1,754,000,000 | 3,106,480,000 | 16,060,300,000 | 2,822,980,000 | 23,068,000,000 |
| Annual Net Income | 735,000,000 | 1,022,220,000 | 828,200,000 | 190,520,000 | 394,000,000 |
| Last Quarter Sales | 503,000,000 | 858,210,000 | 4,562,400,000 | 478,730,000 | 5,641,000,000 |
| Last Quarter Net Income | 286,000,000 | 288,350,000 | 275,200,000 | -48,960,000 | -106,000,000 |
| 60-Month Beta | 1.00 | 2.82 | 2.19 | 1.09 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/21 | 0.74 on 02/21/24 | 1.22 on 05/02/24 | -0.64 on 08/05/19 | -1.50 on 02/14/24 |
| Latest Earnings Date | 04/29/22 | 05/08/24 | 05/02/24 | 08/05/19 | 05/08/24 |
| Most Recent Dividend | 0.875 on 01/28/22 | 0.875 on 04/30/24 | 0.750 on 04/29/24 | 0.950 on 08/08/19 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | 01/28/22 | 04/30/24 | 04/29/24 | 08/08/19 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 13.67 | 23.11 | 24.20 | 15.36 |