Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSXP | TRGP | WGP | APU | GEL |
| Company | Phillips 66 Partners LP | Targa Resources | Western Gas Eqty Partners LP | Amerigas Partners LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.93 | 149.30 | 33.39 | 31.50 | 12.90 |
| High | 44.11 | 153.89 | 33.39 | 31.59 | 13.02 |
| Low | 41.86 | 148.29 | 32.38 | 30.99 | 12.90 |
| Last | 42.01 | 153.74 | 32.72 | 31.22 | 13.01 |
| Change | +0.78 | +1.53 | -0.12 | -0.73 | -0.09 |
| % Change | +1.89% | +1.01% | -0.37% | -2.28% | -0.69% |
| Volume | 16,202,600 | 586,141 | 2,174,900 | 1,896,800 | 192,172 |
| 20-Day Average Volume | 1,413,265 | 1,604,684 | 436,180 | 1,424,480 | 315,090 |
| Previous Close | 41.23 | 152.21 | 32.84 | 31.95 | 13.10 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 147.69 | 32.17 | 32.51 | 13.24 |
| 20-Day Raw Stochastic | 25.74% | 87.05% | 69.55% | 8.78% | 18.04% |
| 20-Day Relative Strength | 50.28% | 66.99% | 56.06% | 33.46% | 45.06% |
| Weighted Alpha | +31.90 | +90.22 | -5.00 | -16.40 | +23.03 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/01/22 | +3.39% since 09/13/24 | -1.98% since 02/20/19 | +0.81% since 08/14/19 | -0.33% since 09/13/24 |
| Low | 41.12 on 03/04/22 | 148.28 on 09/16/24 | 32.38 on 02/27/19 | 30.91 on 08/15/19 | 12.90 on 09/20/24 |
| High | 44.11 on 03/08/22 | 154.87 on 09/19/24 | 33.61 on 02/21/19 | 32.64 on 08/20/19 | 13.67 on 09/17/24 |
| 1-Month | |||||
| %Chg | -4.13% since 02/08/22 | +8.21% since 08/20/24 | +4.24% since 01/25/19 | -7.36% since 07/19/19 | -4.51% since 08/20/24 |
| Low | 40.54 on 03/01/22 | 141.58 on 08/21/24 | 30.02 on 02/11/19 | 30.91 on 08/15/19 | 12.75 on 09/11/24 |
| High | 46.25 on 02/11/22 | 154.87 on 09/19/24 | 33.90 on 02/20/19 | 34.44 on 07/30/19 | 13.90 on 08/30/24 |
| 3-Month | |||||
| %Chg | +16.89% since 12/08/21 | +21.30% since 06/20/24 | +15.78% since 11/27/18 | -9.87% since 05/21/19 | -2.72% since 06/20/24 |
| Low | 34.33 on 12/20/21 | 122.56 on 08/05/24 | 25.89 on 12/26/18 | 30.91 on 08/15/19 | 12.40 on 08/05/24 |
| High | 46.25 on 02/11/22 | 154.87 on 09/19/24 | 33.90 on 02/20/19 | 35.50 on 06/25/19 | 15.17 on 07/18/24 |
| 6-Month | |||||
| %Chg | +17.35% since 09/08/21 | +40.47% since 03/20/24 | -7.41% since 08/27/18 | +4.66% since 02/21/19 | +16.32% since 03/20/24 |
| Low | 33.56 on 09/20/21 | 109.13 on 03/21/24 | 25.89 on 12/26/18 | 27.00 on 03/06/19 | 10.54 on 03/26/24 |
| High | 46.25 on 02/11/22 | 154.87 on 09/19/24 | 35.85 on 09/12/18 | 36.89 on 05/07/19 | 15.17 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,592,563 | 33,747,544 | 7,163,717 | 2,903,429 | 1,604,278 |
| Shares Outstanding, K | 228,340 | 221,717 | 218,938 | 92,999 | 122,464 |
| Annual Sales | 1,754,000,000 | 16,060,300,000 | 2,143,300,000 | 2,822,980,000 | 3,177,000,000 |
| Annual Net Income | 735,000,000 | 828,200,000 | 369,430,000 | 190,520,000 | 117,720,000 |
| Last Quarter Sales | 503,000,000 | 3,562,000,000 | 557,790,000 | 478,730,000 | 756,260,000 |
| Last Quarter Net Income | 286,000,000 | 296,200,000 | 93,370,000 | -48,960,000 | -8,740,000 |
| 60-Month Beta | 1.00 | 2.26 | 1.54 | 1.09 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/21 | 1.33 on 08/01/24 | 0.43 on 02/14/19 | -0.64 on 08/05/19 | -0.25 on 08/01/24 |
| Latest Earnings Date | 04/29/22 | 11/07/24 | 02/14/19 | 08/05/19 | 11/07/24 |
| Most Recent Dividend | 0.875 on 01/28/22 | 0.750 on 07/31/24 | 0.603 on 01/31/19 | 0.950 on 08/08/19 | 0.150 on 07/31/24 |
| Next Ex-Dividends Date | 01/28/22 | 07/31/24 | 01/31/19 | 08/08/19 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 32.04 | 16.76 | 24.20 | 0.00 |