Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSXP | TRGP | WES | SUN | SPH |
Company | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Suburban Propane Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 41.93 | 117.33 | 35.96 | 56.08 | 19.85 |
High | 44.11 | 117.40 | 36.00 | 56.78 | 20.00 |
Low | 41.86 | 115.94 | 35.62 | 55.84 | 19.61 |
Last | 42.01 | 116.86 | 35.87 | 56.64 | 19.69 |
Change | +0.78 | -0.82 | -0.01 | +0.32 | -0.16 |
% Change | +1.89% | -0.70% | -0.03% | +0.57% | -0.81% |
Volume | 16,202,600 | 1,602,700 | 702,500 | 523,100 | 153,600 |
20-Day Average Volume | 1,413,265 | 1,738,065 | 893,395 | 439,075 | 162,320 |
Previous Close | 41.23 | 117.68 | 35.88 | 56.32 | 19.85 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.77 | 114.68 | 35.39 | 56.09 | 19.89 |
20-Day Raw Stochastic | 25.74% | 84.88% | 70.79% | 59.78% | 47.60% |
20-Day Relative Strength | 50.28% | 68.25% | 62.26% | 46.21% | 48.16% |
Weighted Alpha | +31.90 | +64.31 | +42.17 | +22.30 | +27.47 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
Previous Opinion | 56% Buy | 100% Buy | 96% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.21% since 03/01/22 | +3.49% since 04/19/24 | +1.38% since 04/19/24 | +2.05% since 04/19/24 | +1.39% since 04/19/24 |
Low | 41.12 on 03/04/22 | 111.61 on 04/22/24 | 35.22 on 04/22/24 | 55.39 on 04/22/24 | 19.18 on 04/22/24 |
High | 44.11 on 03/08/22 | 117.87 on 04/25/24 | 36.06 on 04/23/24 | 56.78 on 04/26/24 | 20.10 on 04/25/24 |
1-Month | |||||
%Chg | -4.13% since 02/08/22 | +5.61% since 03/26/24 | +3.28% since 03/26/24 | -6.41% since 03/26/24 | -2.23% since 03/26/24 |
Low | 40.54 on 03/01/22 | 110.26 on 03/27/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 18.10 on 04/16/24 |
High | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 60.86 on 03/27/24 | 21.44 on 04/04/24 |
3-Month | |||||
%Chg | +16.89% since 12/08/21 | +34.62% since 01/26/24 | +22.01% since 01/26/24 | -2.76% since 01/26/24 | -1.06% since 01/26/24 |
Low | 34.33 on 12/20/21 | 84.33 on 02/02/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 | 18.10 on 04/16/24 |
High | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 21.44 on 04/04/24 |
6-Month | |||||
%Chg | +17.35% since 09/08/21 | +36.34% since 10/26/23 | +31.25% since 10/26/23 | +10.43% since 10/26/23 | +16.17% since 10/26/23 |
Low | 33.56 on 09/20/21 | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 49.00 on 10/30/23 | 15.67 on 11/09/23 |
High | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 22.33 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,592,563 | 26,187,920 | 13,651,766 | 5,679,252 | 1,270,797 |
Shares Outstanding, K | 228,340 | 222,535 | 380,484 | 100,839 | 64,020 |
Annual Sales | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 1,429,190,000 |
Annual Net Income | 735,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 123,750,000 |
Last Quarter Sales | 503,000,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 365,830,000 |
Last Quarter Net Income | 286,000,000 | 274,800,000 | 288,350,000 | -106,000,000 | 24,450,000 |
60-Month Beta | 1.00 | 2.21 | 2.83 | 1.27 | 0.43 |
Per-Share Information | |||||
Most Recent Earnings | 1.00 on 10/29/21 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | 0.38 on 02/08/24 |
Latest Earnings Date | 04/29/22 | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 0.875 on 01/28/22 | 0.750 on 04/29/24 | 0.575 on 01/31/24 | 0.842 on 02/06/24 | 0.325 on 02/05/24 |
Next Ex-Dividends Date | 01/28/22 | 04/29/24 | 04/30/24 | 02/06/24 | 02/05/24 |
Ratios | |||||
Price/Earnings ttm | 10.74 | 31.85 | 13.82 | 15.49 | 12.43 |