Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSXP | TRGP | WES | SUN | GEL |
| Company | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.93 | 152.55 | 40.05 | 54.20 | 13.25 |
| High | 44.11 | 154.24 | 40.26 | 54.70 | 13.48 |
| Low | 41.86 | 151.64 | 39.60 | 53.75 | 13.09 |
| Last | 42.01 | 152.19 | 39.63 | 53.96 | 13.35 |
| Change | +0.78 | +0.17 | -0.42 | -0.27 | +0.02 |
| % Change | +1.89% | +0.11% | -1.05% | -0.50% | +0.15% |
| Volume | 16,202,600 | 1,811,800 | 755,900 | 174,400 | 235,200 |
| 20-Day Average Volume | 1,413,265 | 1,623,355 | 937,880 | 334,990 | 317,515 |
| Previous Close | 41.23 | 152.02 | 40.05 | 54.23 | 13.33 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 146.67 | 38.40 | 53.39 | 13.25 |
| 20-Day Raw Stochastic | 25.74% | 83.81% | 78.41% | 65.61% | 52.17% |
| 20-Day Relative Strength | 50.28% | 65.84% | 54.68% | 51.44% | 49.81% |
| Weighted Alpha | +31.90 | +88.47 | +45.67 | +7.34 | +28.20 |
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | 80% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 64% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/01/22 | +5.16% since 09/11/24 | +3.47% since 09/11/24 | +3.61% since 09/11/24 | +4.71% since 09/11/24 |
| Low | 41.12 on 03/04/22 | 144.90 on 09/12/24 | 38.46 on 09/12/24 | 52.35 on 09/12/24 | 12.81 on 09/12/24 |
| High | 44.11 on 03/08/22 | 154.24 on 09/18/24 | 40.31 on 09/17/24 | 55.08 on 09/17/24 | 13.67 on 09/17/24 |
| 1-Month | |||||
| %Chg | -4.13% since 02/08/22 | +6.83% since 08/16/24 | +1.62% since 08/16/24 | +0.19% since 08/16/24 | -3.40% since 08/16/24 |
| Low | 40.54 on 03/01/22 | 140.90 on 08/20/24 | 37.16 on 08/28/24 | 51.69 on 09/06/24 | 12.75 on 09/11/24 |
| High | 46.25 on 02/11/22 | 154.24 on 09/18/24 | 40.31 on 09/17/24 | 55.15 on 08/30/24 | 14.09 on 08/20/24 |
| 3-Month | |||||
| %Chg | +16.89% since 12/08/21 | +23.29% since 06/18/24 | +4.18% since 06/18/24 | -0.95% since 06/18/24 | +1.75% since 06/18/24 |
| Low | 34.33 on 12/20/21 | 122.56 on 08/05/24 | 36.23 on 08/13/24 | 49.67 on 08/14/24 | 12.40 on 08/05/24 |
| High | 46.25 on 02/11/22 | 154.24 on 09/18/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 15.17 on 07/18/24 |
| 6-Month | |||||
| %Chg | +17.35% since 09/08/21 | +41.76% since 03/18/24 | +15.17% since 03/18/24 | -12.10% since 03/18/24 | +25.00% since 03/18/24 |
| Low | 33.56 on 09/20/21 | 107.31 on 03/19/24 | 33.64 on 04/16/24 | 49.45 on 05/24/24 | 10.54 on 03/26/24 |
| High | 46.25 on 02/11/22 | 154.24 on 09/18/24 | 42.80 on 07/23/24 | 62.55 on 03/25/24 | 15.17 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,592,563 | 33,705,416 | 15,238,384 | 5,469,855 | 1,632,445 |
| Shares Outstanding, K | 228,340 | 221,717 | 380,484 | 100,864 | 122,464 |
| Annual Sales | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 735,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 503,000,000 | 3,562,000,000 | 905,630,000 | 6,174,000,000 | 756,260,000 |
| Last Quarter Net Income | 286,000,000 | 296,200,000 | 378,650,000 | 493,000,000 | -8,740,000 |
| 60-Month Beta | 1.00 | 2.26 | 2.87 | 1.30 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/21 | 1.33 on 08/01/24 | 0.97 on 08/07/24 | 3.85 on 08/07/24 | -0.25 on 08/01/24 |
| Latest Earnings Date | 04/29/22 | 11/07/24 | 11/06/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.875 on 01/28/22 | 0.750 on 07/31/24 | 0.875 on 08/01/24 | 0.876 on 08/09/24 | 0.150 on 07/31/24 |
| Next Ex-Dividends Date | 01/28/22 | 07/31/24 | 08/01/24 | 08/09/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 31.70 | 10.26 | 8.58 | 0.00 |