Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSXP | TRGP | WES | SUN | GEL |
| Company | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.93 | 113.89 | 36.50 | 54.42 | 13.33 |
| High | 44.11 | 114.00 | 36.60 | 55.20 | 13.33 |
| Low | 41.86 | 112.27 | 35.76 | 53.36 | 12.86 |
| Last | 42.01 | 113.20 | 36.23 | 55.04 | 13.03 |
| Change | +0.78 | -0.39 | -0.22 | +0.08 | -0.28 |
| % Change | +1.89% | -0.34% | -0.60% | +0.14% | -2.10% |
| Volume | 16,202,600 | 1,541,059 | 2,543,090 | 1,170,667 | 435,872 |
| 20-Day Average Volume | 1,413,265 | 1,628,530 | 1,222,945 | 775,790 | 429,255 |
| Previous Close | 41.23 | 113.59 | 36.45 | 54.96 | 13.31 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 114.02 | 35.31 | 55.41 | 12.36 |
| 20-Day Raw Stochastic | 25.74% | 39.97% | 85.48% | 64.08% | 79.26% |
| 20-Day Relative Strength | 50.28% | 55.23% | 59.59% | 43.18% | 62.00% |
| Weighted Alpha | +31.90 | +63.64 | +46.96 | +20.06 | +36.38 |
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/01/22 | +0.79% since 05/03/24 | +1.97% since 05/03/24 | -1.56% since 05/03/24 | +2.04% since 05/03/24 |
| Low | 41.12 on 03/04/22 | 112.05 on 05/08/24 | 35.11 on 05/07/24 | 53.36 on 05/10/24 | 12.71 on 05/06/24 |
| High | 44.11 on 03/08/22 | 114.00 on 05/10/24 | 36.67 on 05/09/24 | 57.45 on 05/09/24 | 13.42 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.13% since 02/08/22 | -1.29% since 04/10/24 | +2.14% since 04/10/24 | +0.94% since 04/10/24 | +12.72% since 04/10/24 |
| Low | 40.54 on 03/01/22 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 11.54 on 04/22/24 |
| High | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.67 on 05/09/24 | 57.45 on 05/09/24 | 13.42 on 05/07/24 |
| 3-Month | |||||
| %Chg | +16.89% since 12/08/21 | +29.98% since 02/09/24 | +27.93% since 02/09/24 | -9.41% since 02/09/24 | +15.72% since 02/09/24 |
| Low | 34.33 on 12/20/21 | 87.37 on 02/12/24 | 27.89 on 02/13/24 | 50.74 on 04/16/24 | 10.01 on 02/15/24 |
| High | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 13.42 on 05/07/24 |
| 6-Month | |||||
| %Chg | +17.35% since 09/08/21 | +33.87% since 11/10/23 | +32.42% since 11/10/23 | +3.38% since 11/10/23 | +12.33% since 11/10/23 |
| Low | 33.56 on 09/20/21 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 10.01 on 02/15/24 |
| High | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 13.42 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,592,563 | 25,184,832 | 13,868,642 | 5,630,850 | 1,629,996 |
| Shares Outstanding, K | 228,340 | 221,717 | 380,484 | 100,839 | 122,464 |
| Annual Sales | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 735,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 503,000,000 | 4,562,400,000 | 858,210,000 | 5,641,000,000 | 770,110,000 |
| Last Quarter Net Income | 286,000,000 | 275,200,000 | 288,350,000 | -106,000,000 | 11,350,000 |
| 60-Month Beta | 1.00 | 2.19 | 2.82 | 1.29 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/21 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 2.26 on 05/08/24 | -0.09 on 05/02/24 |
| Latest Earnings Date | 04/29/22 | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.875 on 01/28/22 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 01/28/22 | 04/29/24 | 04/30/24 | 05/10/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 23.14 | 10.00 | 17.33 | 38.97 |