Poseida Therapeutics Inc (PSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSTX | AMGN | VRTX | BMY | REGN |
Company | Poseida Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 2.83 | 313.39 | 401.50 | 43.90 | 926.94 |
High | 2.99 | 322.60 | 405.67 | 44.33 | 947.08 |
Low | 2.83 | 310.65 | 397.59 | 43.69 | 926.94 |
Last | 2.89 | 313.70 | 399.32 | 43.92 | 940.40 |
Change | +0.10 | +35.31 | -0.84 | +0.22 | +2.79 |
% Change | +3.58% | +12.68% | -0.21% | +0.50% | +0.30% |
Volume | 201,328 | 4,811,109 | 240,534 | 3,312,700 | 106,694 |
20-Day Average Volume | 683,188 | 2,395,873 | 978,057 | 14,013,775 | 496,214 |
Previous Close | 2.79 | 278.39 | 400.16 | 43.70 | 937.61 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.43 | 272.38 | 398.27 | 47.45 | 909.02 |
20-Day Raw Stochastic | 86.04% | 85.16% | 42.72% | 5.12% | 87.57% |
20-Day Relative Strength | 53.41% | 72.80% | 44.66% | 27.83% | 54.83% |
Weighted Alpha | -43.75 | +34.96 | +13.08 | -37.13 | +23.66 |
Today's Opinion | Hold | 24% Buy | 8% Sell | 100% Sell | 48% Buy |
Previous Opinion | 24% Sell | 16% Sell | 8% Buy | 88% Sell | 48% Buy |
Last Month's Opinion | 24% Buy | 24% Sell | 24% Buy | 8% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +35.46% since 04/26/24 | +16.09% since 04/26/24 | +0.09% since 04/26/24 | -2.43% since 04/26/24 | +6.43% since 04/26/24 |
Low | 2.12 on 04/29/24 | 268.99 on 04/29/24 | 391.70 on 04/30/24 | 43.33 on 05/02/24 | 883.20 on 04/29/24 |
High | 3.00 on 05/01/24 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 45.38 on 04/29/24 | 946.81 on 05/03/24 |
1-Month | |||||
%Chg | -5.71% since 04/03/24 | +14.21% since 04/03/24 | -2.69% since 04/03/24 | -16.14% since 04/03/24 | -1.15% since 04/03/24 |
Low | 1.87 on 04/16/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
High | 3.22 on 04/04/24 | 322.60 on 05/03/24 | 412.64 on 04/04/24 | 52.08 on 04/04/24 | 962.20 on 04/04/24 |
3-Month | |||||
%Chg | -17.33% since 02/02/24 | -3.03% since 02/02/24 | -6.32% since 02/02/24 | -10.16% since 02/02/24 | -0.55% since 02/02/24 |
Low | 1.87 on 04/16/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
High | 4.27 on 03/01/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +17.77% since 11/03/23 | +16.14% since 11/03/23 | +5.75% since 11/03/23 | -17.15% since 11/03/23 | +15.07% since 11/03/23 |
Low | 1.87 on 04/16/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 43.33 on 05/02/24 | 783.57 on 11/10/23 |
High | 4.27 on 03/01/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 270,429 | 149,321,728 | 103,424,960 | 88,584,272 | 102,913,952 |
Shares Outstanding, K | 96,928 | 536,376 | 258,459 | 2,027,100 | 109,762 |
Annual Sales | 64,700,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 13,117,200,000 |
Annual Net Income | -123,430,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 3,953,600,000 |
Last Quarter Sales | 25,000,000 | 8,196,000,000 | 2,517,700,000 | 11,865,000,000 | 3,434,300,000 |
Last Quarter Net Income | -25,350,000 | 767,000,000 | 968,800,000 | -11,911,000,000 | 1,159,600,000 |
60-Month Beta | 0.46 | 0.60 | 0.39 | 0.45 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 03/07/24 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | -4.40 on 04/25/24 | 9.55 on 05/02/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/06/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.600 on 04/04/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.87 | 29.92 | 42.10 | 24.04 |