Pluristem Therapeutc (PSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTI | MRNA | BMY | AMGN | GILD |
| Company | Pluristem Therapeutc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.0200 | 122.86 | 43.98 | 301.75 | 65.43 |
| High | 1.0500 | 123.50 | 44.26 | 302.91 | 66.14 |
| Low | 0.9500 | 118.68 | 43.88 | 298.51 | 65.16 |
| Last | 1.0000 | 120.81 | 43.89 | 299.44 | 65.88 |
| Change | -0.0300 | -1.32 | -0.01 | -0.04 | +0.34 |
| % Change | -2.91% | -1.08% | -0.02% | -0.01% | +0.52% |
| Volume | 170,600 | 1,972,203 | 6,750,405 | 1,490,347 | 3,011,267 |
| 20-Day Average Volume | 86,285 | 3,307,183 | 14,149,897 | 2,772,009 | 7,381,608 |
| Previous Close | 1.0300 | 122.13 | 43.90 | 299.48 | 65.54 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1591 | 109.77 | 46.72 | 275.24 | 66.49 |
| 20-Day Raw Stochastic | 12.20% | 70.82% | 8.01% | 62.68% | 29.10% |
| 20-Day Relative Strength | 35.91% | 62.00% | 29.48% | 62.69% | 36.84% |
| Weighted Alpha | -71.40 | +6.82 | -36.24 | +27.64 | -19.38 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 32% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 07/18/22 | +8.97% since 04/30/24 | +0.07% since 04/30/24 | +9.33% since 04/30/24 | +1.09% since 04/30/24 |
| Low | 0.9500 on 07/25/22 | 109.00 on 05/01/24 | 43.33 on 05/02/24 | 273.38 on 05/01/24 | 64.33 on 05/03/24 |
| High | 1.1100 on 07/20/22 | 128.81 on 05/02/24 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | -21.26% since 06/24/22 | +16.84% since 04/05/24 | -14.32% since 04/05/24 | +10.94% since 04/05/24 | -5.27% since 04/05/24 |
| Low | 0.9500 on 07/25/22 | 99.30 on 04/22/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
| High | 1.3600 on 07/08/22 | 128.81 on 05/02/24 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | -42.53% since 04/25/22 | +21.05% since 02/07/24 | -9.60% since 02/07/24 | +1.22% since 02/07/24 | -11.44% since 02/07/24 |
| Low | 0.9500 on 07/25/22 | 84.06 on 02/13/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
| High | 1.7800 on 04/26/22 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 |
| 6-Month | |||||
| %Chg | -34.21% since 01/25/22 | +63.18% since 11/07/23 | -15.91% since 11/07/23 | +10.47% since 11/07/23 | -18.24% since 11/07/23 |
| Low | 0.9500 on 07/25/22 | 67.62 on 11/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 |
| High | 2.2100 on 03/24/22 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,348 | 46,805,100 | 88,989,688 | 160,633,888 | 81,602,352 |
| Shares Outstanding, K | 32,348 | 383,240 | 2,027,100 | 536,376 | 1,245,077 |
| Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -49,870,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 230,000 | 167,000,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -9,860,000 | -1,175,000,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 |
| 60-Month Beta | 1.91 | 1.57 | 0.45 | 0.60 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/22 | -3.07 on 05/02/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 09/12/22 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.90 | 16.71 | 16.07 |