Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | DIS | TWX | CBS.A | VIA |
| Company | Pearson Plc ADR | Walt Disney Company | Time Warner Inc | CBS Corp Cl A | Via Renewables Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.57 | 93.20 | 98.77 | 43.48 | 10.99 |
| High | 13.59 | 93.98 | 98.77 | 44.94 | 11.00 |
| Low | 13.46 | 92.82 | 98.77 | 43.12 | 10.99 |
| Last | 13.56 | 93.25 | 98.77 | 43.12 | 11.00 |
| Change | -0.11 | -0.20 | unch | -0.25 | unch |
| % Change | -0.80% | -0.21% | unch | -0.58% | +0.05% |
| Volume | 369,625 | 5,901,857 | 8,400 | 121,100 | 37,500 |
| 20-Day Average Volume | 316,694 | 7,970,132 | 10,269,930 | 15,055 | N/A |
| Previous Close | 13.67 | 93.45 | 98.77 | 43.37 | 10.99 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Broadcast - Radio & TV | Other Alt Energy |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 90.38 | 95.10 | 43.25 | N/A |
| 20-Day Raw Stochastic | 19.25% | 74.25% | 81.79% | 46.28% | N/A |
| 20-Day Relative Strength | 50.18% | 55.44% | 67.34% | 50.74% | N/A |
| Weighted Alpha | +25.81 | +6.17 | -6.00 | -14.10 | N/A |
| Today's Opinion | 80% Buy | 56% Sell | N/A | 56% Sell | N/A |
| Previous Opinion | 80% Buy | 56% Sell | N/A | 40% Sell | N/A |
| Last Month's Opinion | 100% Buy | 72% Sell | N/A | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 09/13/24 | +2.76% since 09/13/24 | +3.60% since 06/08/18 | -1.53% since 11/27/19 | +0.05% since 06/12/24 |
| Low | 13.40 on 09/18/24 | 90.95 on 09/16/24 | 94.68 on 06/11/18 | 42.64 on 12/03/19 | 10.99 on 06/13/24 |
| High | 13.98 on 09/16/24 | 95.29 on 09/19/24 | 100.07 on 06/13/18 | 44.94 on 12/04/19 | 11.00 on 06/13/24 |
| 1-Month | |||||
| %Chg | +0.52% since 08/20/24 | +3.69% since 08/20/24 | +4.61% since 05/15/18 | +4.81% since 11/04/19 | N/A since 06/12/24 |
| Low | 13.40 on 09/18/24 | 86.59 on 09/11/24 | 92.78 on 05/17/18 | 40.88 on 11/06/19 | 10.99 on 06/13/24 |
| High | 14.20 on 09/06/24 | 95.29 on 09/19/24 | 100.07 on 06/13/18 | 45.72 on 11/19/19 | 11.00 on 06/13/24 |
| 3-Month | |||||
| %Chg | +10.97% since 06/20/24 | -8.63% since 06/20/24 | +1.95% since 03/15/18 | -3.10% since 09/04/19 | N/A since 06/12/24 |
| Low | 12.15 on 06/21/24 | 83.91 on 08/08/24 | 90.72 on 05/03/18 | 38.42 on 10/24/19 | 10.99 on 06/13/24 |
| High | 14.20 on 09/06/24 | 103.68 on 06/25/24 | 100.07 on 06/13/18 | 47.14 on 09/16/19 | 11.00 on 06/13/24 |
| 6-Month | |||||
| %Chg | +4.55% since 03/20/24 | -20.10% since 03/20/24 | +9.44% since 12/15/17 | -11.01% since 06/04/19 | N/A since 06/12/24 |
| Low | 11.78 on 05/29/24 | 83.91 on 08/08/24 | 89.76 on 12/19/17 | 38.42 on 10/24/19 | 10.99 on 06/13/24 |
| High | 14.20 on 09/06/24 | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 53.68 on 07/16/19 | 11.00 on 06/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,151,545 | 170,363,360 | 77,269,744 | 16,158,185 | 79,487 |
| Shares Outstanding, K | 669,462 | 1,823,043 | 782,320 | 374,726 | 7,233 |
| Annual Sales | 4,570,090,000 | 88,898,000,000 | 31,271,000,000 | 14,514,000,000 | 435,190,000 |
| Annual Net Income | 470,190,000 | 2,354,000,000 | 5,247,000,000 | 1,960,000,000 | 14,980,000 |
| Last Quarter Sales | 1,407,174,610 | 23,155,000,000 | 7,996,000,000 | 3,295,000,000 | 114,060,000 |
| Last Quarter Net Income | 175,386,950 | 2,621,000,000 | 1,643,000,000 | 319,000,000 | 8,570,000 |
| 60-Month Beta | 0.40 | 1.40 | 0.88 | 1.08 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.39 on 08/07/24 | N/A | N/A | 1.81 on 05/01/24 |
| Latest Earnings Date | 03/01/24 | 11/13/24 | 08/01/18 | 11/12/19 | 05/02/24 |
| Most Recent Dividend | 0.097 on 08/09/24 | 0.450 on 07/08/24 | 0.403 on 04/09/18 | 0.180 on 09/09/19 | 0.906 on 02/28/23 |
| Next Ex-Dividends Date | 08/09/24 | 07/08/24 | 04/09/18 | 09/09/19 | 02/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.17 | 14.05 | 8.71 | 2.73 |