Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSO | DIS | FWONK | FWONA | RSVR |
Company | Pearson Plc ADR | Walt Disney Company | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A | Reservoir Media Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 12.48 | 106.92 | 70.77 | 63.64 | 8.45 |
High | 12.50 | 107.02 | 71.42 | 63.64 | 8.45 |
Low | 12.47 | 106.41 | 70.69 | 63.12 | 8.44 |
Last | 12.50 | 105.96 | 70.96 | 63.15 | 8.44 |
Change | -0.03 | +0.16 | -0.19 | -0.52 | +0.04 |
% Change | -0.24% | +0.15% | -0.27% | -0.82% | +0.43% |
Volume | 16,005 | 1,401,870 | 8,314 | 1,797 | 616 |
20-Day Average Volume | 446,094 | 10,807,730 | 1,038,275 | 70,245 | 92,125 |
Previous Close | 12.53 | 105.80 | 71.15 | 63.67 | 8.40 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.40 | 111.48 | 69.61 | 62.01 | 8.37 |
20-Day Raw Stochastic | 67.42% | 18.74% | 41.16% | 44.62% | 61.18% |
20-Day Relative Strength | 49.52% | 40.57% | 56.31% | 56.59% | 57.27% |
Weighted Alpha | +20.86 | +18.88 | -0.58 | -0.61 | +46.40 |
Today's Opinion | 40% Buy | 40% Buy | N/A | N/A | 100% Buy |
Previous Opinion | 40% Buy | 24% Buy | N/A | N/A | 100% Buy |
Last Month's Opinion | 80% Buy | 80% Buy | N/A | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.64% since 05/03/24 | -6.22% since 05/03/24 | +0.20% since 05/03/24 | +0.49% since 05/03/24 | -1.29% since 05/03/24 |
Low | 12.45 on 05/06/24 | 104.21 on 05/07/24 | 70.00 on 05/06/24 | 62.16 on 05/06/24 | 8.30 on 05/09/24 |
High | 12.70 on 05/08/24 | 116.94 on 05/06/24 | 76.25 on 05/08/24 | 68.09 on 05/08/24 | 8.78 on 05/06/24 |
1-Month | |||||
%Chg | -0.64% since 04/10/24 | -9.04% since 04/10/24 | +5.62% since 04/10/24 | +5.88% since 04/10/24 | +5.89% since 04/10/24 |
Low | 12.05 on 05/01/24 | 104.21 on 05/07/24 | 66.36 on 04/12/24 | 58.96 on 04/12/24 | 7.26 on 04/16/24 |
High | 12.70 on 05/08/24 | 118.28 on 04/11/24 | 76.25 on 05/08/24 | 68.09 on 05/08/24 | 9.20 on 04/26/24 |
3-Month | |||||
%Chg | +4.00% since 02/09/24 | -1.66% since 02/09/24 | +6.13% since 02/09/24 | +5.04% since 02/09/24 | +31.83% since 02/09/24 |
Low | 11.74 on 02/13/24 | 104.21 on 05/07/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 | 6.42 on 02/12/24 |
High | 13.18 on 03/28/24 | 123.74 on 03/28/24 | 76.25 on 05/08/24 | 68.09 on 05/08/24 | 9.20 on 04/26/24 |
6-Month | |||||
%Chg | +4.43% since 11/10/23 | +20.76% since 11/10/23 | +4.19% since 11/10/23 | +4.32% since 11/10/23 | +48.51% since 11/10/23 |
Low | 11.64 on 12/01/23 | 87.41 on 11/13/23 | 61.23 on 12/06/23 | 55.25 on 12/06/23 | 5.53 on 11/13/23 |
High | 13.18 on 03/28/24 | 123.74 on 03/28/24 | 76.25 on 05/08/24 | 68.09 on 05/08/24 | 9.20 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,557,789 | 192,877,952 | 14,816,774 | 14,941,248 | 544,505 |
Shares Outstanding, K | 682,984 | 1,823,043 | 208,247 | 234,667 | 64,822 |
Annual Sales | 4,570,090,000 | 88,898,000,000 | 12,164,000,000 | 12,164,000,000 | 122,290,000 |
Annual Net Income | 470,190,000 | 2,354,000,000 | 1,815,000,000 | 1,815,000,000 | 2,540,000 |
Last Quarter Sales | 1,407,174,610 | 23,549,000,000 | 587,000,000 | 587,000,000 | 35,480,000 |
Last Quarter Net Income | 175,386,950 | 1,911,000,000 | 77,000,000 | 77,000,000 | -2,960,000 |
60-Month Beta | 0.44 | 1.40 | N/A | N/A | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.21 on 05/07/24 | 0.25 on 02/28/24 | 0.25 on 02/28/24 | 0.00 on 02/07/24 |
Latest Earnings Date | 03/01/24 | 05/07/24 | 05/08/24 | 05/08/24 | 05/29/24 |
Most Recent Dividend | 0.197 on 03/21/24 | 0.300 on 12/08/23 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | 07/08/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.64 | 52.61 | 46.91 | 121.57 |