Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | DIS | FWONK | FWONA | RSVR |
| Company | Pearson Plc ADR | Walt Disney Company | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A | Reservoir Media Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.60 | 94.82 | 78.53 | 72.66 | 7.88 |
| High | 13.70 | 95.29 | 80.06 | 74.17 | 7.95 |
| Low | 13.56 | 93.32 | 78.18 | 72.60 | 7.70 |
| Last | 13.67 | 93.45 | 79.03 | 72.80 | 7.89 |
| Change | +0.18 | -0.13 | +1.64 | +1.16 | +0.20 |
| % Change | +1.33% | -0.14% | +2.12% | +1.62% | +2.60% |
| Volume | 350,000 | 10,912,400 | 1,028,000 | 244,400 | 23,300 |
| 20-Day Average Volume | 308,170 | 8,065,165 | 1,101,250 | 124,330 | 23,215 |
| Previous Close | 13.49 | 93.58 | 77.39 | 71.64 | 7.69 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 90.22 | 76.94 | 70.35 | 7.62 |
| 20-Day Raw Stochastic | 34.16% | 78.85% | 81.46% | 75.54% | 89.33% |
| 20-Day Relative Strength | 53.16% | 56.79% | 57.38% | 60.02% | 56.66% |
| Weighted Alpha | +27.37 | +6.79 | +26.90 | +30.86 | +29.50 |
| Today's Opinion | 80% Buy | 56% Sell | 80% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 56% Sell | 56% Buy | 88% Buy | Hold |
| Last Month's Opinion | 100% Buy | 72% Sell | 96% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 09/12/24 | +4.65% since 09/12/24 | +4.95% since 09/12/24 | +4.36% since 09/12/24 | +4.09% since 09/12/24 |
| Low | 13.40 on 09/18/24 | 89.39 on 09/13/24 | 75.01 on 09/13/24 | 69.84 on 09/13/24 | 7.57 on 09/13/24 |
| High | 13.99 on 09/13/24 | 95.29 on 09/19/24 | 80.06 on 09/19/24 | 74.17 on 09/19/24 | 7.95 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.03% since 08/19/24 | +2.90% since 08/19/24 | +0.28% since 08/19/24 | +1.55% since 08/19/24 | +5.91% since 08/19/24 |
| Low | 13.40 on 09/18/24 | 86.59 on 09/11/24 | 74.50 on 09/11/24 | 68.57 on 09/06/24 | 7.20 on 08/20/24 |
| High | 14.20 on 09/06/24 | 95.29 on 09/19/24 | 80.06 on 09/19/24 | 74.17 on 09/19/24 | 7.97 on 08/27/24 |
| 3-Month | |||||
| %Chg | +12.60% since 06/18/24 | -7.93% since 06/18/24 | +8.75% since 06/18/24 | +10.24% since 06/18/24 | +11.76% since 06/18/24 |
| Low | 12.15 on 06/21/24 | 83.91 on 08/08/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 | 6.83 on 06/21/24 |
| High | 14.20 on 09/06/24 | 103.68 on 06/25/24 | 82.23 on 07/30/24 | 75.50 on 07/26/24 | 8.85 on 07/26/24 |
| 6-Month | |||||
| %Chg | +6.46% since 03/19/24 | -18.39% since 03/19/24 | +15.25% since 03/19/24 | +21.27% since 03/19/24 | +5.34% since 03/19/24 |
| Low | 11.78 on 05/29/24 | 83.91 on 08/08/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 | 6.83 on 06/21/24 |
| High | 14.20 on 09/06/24 | 123.74 on 03/28/24 | 82.23 on 07/30/24 | 75.50 on 07/26/24 | 9.20 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,031,042 | 170,600,352 | 18,189,204 | 16,837,764 | 500,127 |
| Shares Outstanding, K | 669,462 | 1,823,043 | 235,033 | 235,033 | 65,036 |
| Annual Sales | 4,570,090,000 | 88,898,000,000 | 12,164,000,000 | 12,164,000,000 | 144,860,000 |
| Annual Net Income | 470,190,000 | 2,354,000,000 | 1,815,000,000 | 1,815,000,000 | 640,000 |
| Last Quarter Sales | 1,407,174,610 | 23,155,000,000 | 988,000,000 | 988,000,000 | 34,320,000 |
| Last Quarter Net Income | 175,386,950 | 2,621,000,000 | 24,000,000 | 24,000,000 | -350,000 |
| 60-Month Beta | 0.40 | 1.40 | N/A | N/A | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.39 on 08/07/24 | 0.10 on 08/08/24 | 0.10 on 08/08/24 | -0.01 on 07/31/24 |
| Latest Earnings Date | 03/01/24 | 08/07/24 | 11/01/24 | 11/01/24 | 11/05/24 |
| Most Recent Dividend | 0.097 on 08/09/24 | 0.450 on 07/08/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/09/24 | 07/08/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.01 | 73.78 | 67.92 | 194.25 |