Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | DIS | FWONK | FWONA | |
| Company | Pearson Plc ADR | Walt Disney Company | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 12.48 | 106.92 | 70.77 | 63.64 | |
| High | 12.52 | 107.02 | 71.81 | 64.12 | |
| Low | 12.44 | 105.42 | 69.97 | 62.64 | |
| Last | 12.47 | 105.79 | 70.01 | 62.64 | |
| Change | -0.06 | -0.01 | -1.14 | -1.03 | |
| % Change | -0.48% | -0.01% | -1.60% | -1.62% | |
| Volume | 228,500 | 15,884,500 | 1,291,100 | 42,400 | |
| 20-Day Average Volume | 457,125 | 11,585,835 | 1,102,475 | 72,275 | |
| Previous Close | 12.53 | 105.80 | 71.15 | 63.67 | |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 12.40 | 111.44 | 69.58 | 61.98 | |
| 20-Day Raw Stochastic | 64.39% | 12.41% | 33.97% | 38.28% | |
| 20-Day Relative Strength | 49.05% | 38.91% | 53.33% | 53.94% | |
| Weighted Alpha | +20.59 | +17.60 | -1.90 | -1.83 | |
| Today's Opinion | 40% Buy | 24% Buy | N/A | N/A | |
| Previous Opinion | 40% Buy | 24% Buy | N/A | N/A | |
| Last Month's Opinion | 80% Buy | 80% Buy | N/A | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 05/03/24 | -6.92% since 05/03/24 | -0.77% since 05/03/24 | -0.40% since 05/03/24 | |
| Low | 12.44 on 05/10/24 | 104.21 on 05/07/24 | 69.97 on 05/10/24 | 62.16 on 05/06/24 | |
| High | 12.70 on 05/08/24 | 116.94 on 05/06/24 | 76.25 on 05/08/24 | 68.09 on 05/08/24 | |
| 1-Month | |||||
| %Chg | -0.80% since 04/10/24 | -9.73% since 04/10/24 | +4.60% since 04/10/24 | +4.94% since 04/10/24 | |
| Low | 12.05 on 05/01/24 | 104.21 on 05/07/24 | 66.36 on 04/12/24 | 58.96 on 04/12/24 | |
| High | 12.70 on 05/08/24 | 118.28 on 04/11/24 | 76.25 on 05/08/24 | 68.09 on 05/08/24 | |
| 3-Month | |||||
| %Chg | +3.83% since 02/09/24 | -2.40% since 02/09/24 | +5.10% since 02/09/24 | +4.11% since 02/09/24 | |
| Low | 11.74 on 02/13/24 | 104.21 on 05/07/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 | |
| High | 13.18 on 03/28/24 | 123.74 on 03/28/24 | 76.25 on 05/08/24 | 68.09 on 05/08/24 | |
| 6-Month | |||||
| %Chg | +4.26% since 11/10/23 | +19.85% since 11/10/23 | +3.18% since 11/10/23 | +3.40% since 11/10/23 | |
| Low | 11.64 on 12/01/23 | 87.41 on 11/13/23 | 61.23 on 12/06/23 | 55.25 on 12/06/23 | |
| High | 13.18 on 03/28/24 | 123.74 on 03/28/24 | 76.25 on 05/08/24 | 68.09 on 05/08/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,557,789 | 192,877,952 | 14,816,774 | 14,941,248 | |
| Shares Outstanding, K | 682,984 | 1,823,043 | 208,247 | 234,667 | |
| Annual Sales | 4,570,090,000 | 88,898,000,000 | 12,164,000,000 | 12,164,000,000 | |
| Annual Net Income | 470,190,000 | 2,354,000,000 | 1,815,000,000 | 1,815,000,000 | |
| Last Quarter Sales | 1,407,174,610 | 23,549,000,000 | 587,000,000 | 587,000,000 | |
| Last Quarter Net Income | 175,386,950 | 1,911,000,000 | 77,000,000 | 77,000,000 | |
| 60-Month Beta | 0.44 | 1.40 | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 05/07/24 | 0.25 on 02/28/24 | 0.25 on 02/28/24 | |
| Latest Earnings Date | 03/01/24 | 05/07/24 | 05/08/24 | 05/08/24 | |
| Most Recent Dividend | 0.197 on 03/21/24 | 0.300 on 12/08/23 | N/A | N/A | |
| Next Ex-Dividends Date | 03/21/24 | 07/08/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.64 | 52.61 | 46.91 | |