Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | DIS | FWONK | FWONA | |
| Company | Pearson Plc ADR | Walt Disney Company | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 13.54 | 93.52 | 78.55 | 72.36 | |
| High | 13.61 | 94.07 | 78.61 | 72.58 | |
| Low | 13.40 | 92.69 | 76.98 | 71.45 | |
| Last | 13.49 | 93.58 | 77.39 | 71.64 | |
| Change | -0.11 | +0.72 | -0.82 | -0.35 | |
| % Change | -0.81% | +0.78% | -1.05% | -0.49% | |
| Volume | 548,100 | 10,289,700 | 947,900 | 166,100 | |
| 20-Day Average Volume | 302,240 | 7,901,420 | 1,240,280 | 115,500 | |
| Previous Close | 13.60 | 92.86 | 78.21 | 71.99 | |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 90.09 | 76.90 | 70.26 | |
| 20-Day Raw Stochastic | 11.80% | 93.45% | 66.40% | 71.06% | |
| 20-Day Relative Strength | 48.83% | 57.22% | 52.52% | 56.36% | |
| Weighted Alpha | +25.03 | +7.00 | +23.31 | +28.01 | |
| Today's Opinion | 80% Buy | 56% Sell | 56% Buy | 88% Buy | |
| Previous Opinion | 88% Buy | 56% Sell | 72% Buy | 88% Buy | |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 96% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 09/11/24 | +5.96% since 09/11/24 | +2.82% since 09/11/24 | +3.29% since 09/11/24 | |
| Low | 13.40 on 09/18/24 | 88.18 on 09/12/24 | 74.87 on 09/12/24 | 69.28 on 09/12/24 | |
| High | 13.99 on 09/13/24 | 94.07 on 09/18/24 | 78.66 on 09/17/24 | 72.89 on 09/17/24 | |
| 1-Month | |||||
| %Chg | +0.22% since 08/16/24 | +4.79% since 08/16/24 | +0.51% since 08/16/24 | +2.02% since 08/16/24 | |
| Low | 13.40 on 09/18/24 | 86.59 on 09/11/24 | 74.50 on 09/11/24 | 68.57 on 09/06/24 | |
| High | 14.20 on 09/06/24 | 94.07 on 09/18/24 | 79.88 on 08/20/24 | 72.89 on 09/17/24 | |
| 3-Month | |||||
| %Chg | +11.12% since 06/18/24 | -7.80% since 06/18/24 | +6.50% since 06/18/24 | +8.48% since 06/18/24 | |
| Low | 12.15 on 06/21/24 | 83.91 on 08/08/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 | |
| High | 14.20 on 09/06/24 | 103.68 on 06/25/24 | 82.23 on 07/30/24 | 75.50 on 07/26/24 | |
| 6-Month | |||||
| %Chg | +4.57% since 03/18/24 | -17.80% since 03/18/24 | +14.23% since 03/18/24 | +20.22% since 03/18/24 | |
| Low | 11.78 on 05/29/24 | 83.91 on 08/08/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 | |
| High | 14.20 on 09/06/24 | 123.74 on 03/28/24 | 82.23 on 07/30/24 | 75.50 on 07/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,104,683 | 169,287,776 | 18,381,932 | 16,920,024 | |
| Shares Outstanding, K | 669,462 | 1,823,043 | 235,033 | 235,033 | |
| Annual Sales | 4,570,090,000 | 88,898,000,000 | 12,164,000,000 | 12,164,000,000 | |
| Annual Net Income | 470,190,000 | 2,354,000,000 | 1,815,000,000 | 1,815,000,000 | |
| Last Quarter Sales | 1,407,174,610 | 23,155,000,000 | 988,000,000 | 988,000,000 | |
| Last Quarter Net Income | 175,386,950 | 2,621,000,000 | 24,000,000 | 24,000,000 | |
| 60-Month Beta | 0.40 | 1.40 | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.39 on 08/07/24 | 0.10 on 08/08/24 | 0.10 on 08/08/24 | |
| Latest Earnings Date | 03/01/24 | 08/07/24 | 11/01/24 | 11/01/24 | |
| Most Recent Dividend | 0.095 on 08/09/24 | 0.450 on 07/08/24 | N/A | N/A | |
| Next Ex-Dividends Date | 08/09/24 | 07/08/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.80 | 73.20 | 67.96 | |