Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | TEVA | BHC | RDY | BBIO |
| Company | Personalis Inc | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.14 | 17.72 | 8.14 | 78.56 | 26.46 |
| High | 6.14 | 17.72 | 8.14 | 78.56 | 27.44 |
| Low | 6.14 | 17.72 | 8.14 | 78.56 | 26.22 |
| Last | 6.14 | 17.72 | 8.14 | 78.56 | 26.83 |
| Change | +0.21 | -0.04 | -0.04 | +0.21 | +0.87 |
| % Change | +3.54% | -0.23% | -0.49% | +0.27% | +3.35% |
| Volume | 1,552 | 2,854 | 2,338 | 121 | 2,050,100 |
| 20-Day Average Volume | 922,468 | 6,940,618 | 3,075,427 | 157,851 | 2,704,420 |
| Previous Close | 5.93 | 17.76 | 8.18 | 78.35 | 25.96 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.63 | 18.25 | 6.51 | 80.55 | 27.37 |
| 20-Day Raw Stochastic | 91.49% | 34.30% | 92.25% | 8.02% | 30.64% |
| 20-Day Relative Strength | 62.87% | 48.93% | 76.87% | 44.41% | 49.94% |
| Weighted Alpha | +9.35 | +72.87 | -2.76 | +17.36 | -7.44 |
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 09/13/24 | -3.75% since 09/13/24 | +28.80% since 09/13/24 | -2.25% since 09/13/24 | -0.45% since 09/12/24 |
| Low | 5.34 on 09/17/24 | 17.54 on 09/17/24 | 6.59 on 09/16/24 | 78.10 on 09/19/24 | 25.80 on 09/18/24 |
| High | 6.23 on 09/19/24 | 18.19 on 09/16/24 | 8.34 on 09/19/24 | 80.40 on 09/16/24 | 27.68 on 09/17/24 |
| 1-Month | |||||
| %Chg | +7.91% since 08/20/24 | -3.01% since 08/20/24 | +39.62% since 08/20/24 | -5.55% since 08/20/24 | +6.60% since 08/19/24 |
| Low | 4.85 on 09/06/24 | 17.01 on 09/10/24 | 5.72 on 08/22/24 | 78.10 on 09/19/24 | 24.52 on 08/29/24 |
| High | 6.45 on 08/22/24 | 19.08 on 09/04/24 | 8.34 on 09/19/24 | 84.23 on 08/21/24 | 32.06 on 09/05/24 |
| 3-Month | |||||
| %Chg | +399.19% since 06/20/24 | +3.87% since 06/20/24 | +20.95% since 06/20/24 | +11.02% since 06/20/24 | -2.83% since 06/18/24 |
| Low | 1.13 on 07/01/24 | 15.62 on 07/01/24 | 3.96 on 07/24/24 | 70.72 on 06/21/24 | 21.62 on 06/24/24 |
| High | 7.20 on 08/16/24 | 19.08 on 09/04/24 | 8.34 on 09/19/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 |
| 6-Month | |||||
| %Chg | +306.62% since 03/20/24 | +31.45% since 03/20/24 | -15.12% since 03/20/24 | +7.90% since 03/20/24 | -5.63% since 03/19/24 |
| Low | 1.13 on 07/01/24 | 12.51 on 04/19/24 | 3.96 on 07/24/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 |
| High | 7.20 on 08/16/24 | 19.08 on 09/04/24 | 11.46 on 04/03/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,998 | 20,115,704 | 2,952,898 | 13,076,066 | 5,020,671 |
| Shares Outstanding, K | 51,939 | 1,132,641 | 360,990 | 166,893 | 187,129 |
| Annual Sales | 73,480,000 | 15,846,000,000 | 8,757,000,000 | 3,350,000,000 | 9,300,000 |
| Annual Net Income | -108,300,000 | -559,000,000 | -592,000,000 | 668,000,000 | -643,200,000 |
| Last Quarter Sales | 22,580,000 | 4,164,000,000 | 2,403,000,000 | 921,000,000 | 2,170,000 |
| Last Quarter Net Income | -12,800,000 | -845,000,000 | 10,000,000 | 167,000,000 | -73,460,000 |
| 60-Month Beta | 1.91 | 0.88 | 0.75 | 0.55 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/07/24 | 0.61 on 07/31/24 | 0.89 on 08/01/24 | 1.00 on 07/27/24 | -1.02 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 11/13/24 | 11/07/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 1.000 on 11/10/10 | 0.404 on 07/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.88 | 2.19 | 19.70 | 0.00 |