Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | AGN | TEVA | BHC | MYL |
| Company | Personalis Inc | Allergan Plc | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Mylan NV Ord Shs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.6400 | 193.01 | 16.07 | 6.98 | 15.64 |
| High | 1.6850 | 193.38 | 16.57 | 7.05 | 16.15 |
| Low | 1.5200 | 191.64 | 16.07 | 6.81 | 15.34 |
| Last | 1.5700 | 193.02 | 16.25 | 6.88 | 15.86 |
| Change | -0.0800 | +0.03 | +0.25 | -0.07 | +0.31 |
| % Change | -4.85% | +0.02% | +1.56% | -1.01% | +1.96% |
| Volume | 134,100 | 12,442,600 | 13,820,200 | 4,300,500 | 26,574,100 |
| 20-Day Average Volume | 240,985 | 4,993,145 | 11,354,045 | 3,355,285 | 8,612,350 |
| Previous Close | 1.6500 | 192.99 | 16.00 | 6.95 | 15.55 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.4065 | 188.05 | 13.86 | 8.21 | 15.15 |
| 20-Day Raw Stochastic | 58.21% | 76.90% | 92.12% | 3.19% | 86.27% |
| 20-Day Relative Strength | 55.61% | 59.14% | 75.48% | 26.66% | 55.75% |
| Weighted Alpha | -50.61 | +28.20 | +118.50 | -13.05 | -23.10 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | 64% Sell | 24% Sell | 88% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 05/03/24 | +1.73% since 05/01/20 | +16.24% since 05/03/24 | -12.02% since 05/03/24 | +4.86% since 11/09/20 |
| Low | 1.5100 on 05/08/24 | 187.75 on 05/04/20 | 13.86 on 05/07/24 | 6.81 on 05/10/24 | 15.10 on 11/10/20 |
| High | 1.7501 on 05/09/24 | 196.45 on 05/06/20 | 16.57 on 05/10/24 | 8.08 on 05/06/24 | 16.15 on 11/16/20 |
| 1-Month | |||||
| %Chg | +13.77% since 04/10/24 | +6.59% since 04/08/20 | +17.33% since 04/10/24 | -22.87% since 04/10/24 | +0.92% since 10/16/20 |
| Low | 1.1800 on 04/25/24 | 181.21 on 04/09/20 | 12.51 on 04/19/24 | 6.81 on 05/10/24 | 14.00 on 10/29/20 |
| High | 1.8500 on 05/03/24 | 196.45 on 05/06/20 | 16.57 on 05/10/24 | 9.87 on 04/11/24 | 16.15 on 11/16/20 |
| 3-Month | |||||
| %Chg | +30.83% since 02/09/24 | -2.05% since 02/07/20 | +35.30% since 02/09/24 | -16.20% since 02/09/24 | -2.07% since 08/14/20 |
| Low | 1.1500 on 02/13/24 | 158.67 on 03/18/20 | 12.43 on 02/12/24 | 6.81 on 05/10/24 | 14.00 on 10/29/20 |
| High | 1.8500 on 05/03/24 | 202.21 on 02/12/20 | 16.57 on 05/10/24 | 11.46 on 04/03/24 | 17.03 on 08/19/20 |
| 6-Month | |||||
| %Chg | +53.92% since 11/10/23 | +6.48% since 11/08/19 | +87.21% since 11/10/23 | +1.03% since 11/10/23 | +4.58% since 05/15/20 |
| Low | 1.0000 on 11/13/23 | 158.67 on 03/18/20 | 8.55 on 11/13/23 | 6.53 on 11/13/23 | 14.00 on 10/29/20 |
| High | 2.3800 on 12/28/23 | 202.21 on 02/12/20 | 16.57 on 05/10/24 | 11.46 on 04/03/24 | 19.24 on 06/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,332 | 63,503,972 | 17,937,504 | 2,549,239 | 8,586,212 |
| Shares Outstanding, K | 50,504 | 329,002 | 1,121,094 | 366,797 | 541,546 |
| Annual Sales | 73,480,000 | 16,088,900,000 | 15,846,000,000 | 8,757,000,000 | 11,500,500,000 |
| Annual Net Income | -108,300,000 | -5,271,000,000 | -559,000,000 | -592,000,000 | 16,800,000 |
| Last Quarter Sales | 19,680,000 | 4,351,000,000 | 4,457,000,000 | 2,153,000,000 | 2,972,100,000 |
| Last Quarter Net Income | -26,580,000 | -317,200,000 | 429,000,000 | -64,000,000 | 185,700,000 |
| 60-Month Beta | 1.91 | 1.20 | 1.04 | 0.90 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 02/28/24 | 5.22 on 02/10/20 | 0.48 on 05/08/24 | 0.59 on 05/02/24 | 0.36 on 11/06/20 |
| Latest Earnings Date | 05/08/24 | 05/07/20 | 05/08/24 | 05/02/24 | 11/06/20 |
| Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.072 on 11/27/17 | 1.000 on 11/10/10 | 0.060 on 06/27/07 |
| Next Ex-Dividends Date | N/A | 04/15/20 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 6.15 | 1.96 | 3.29 |