Parsons Corp (PSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSN | TRI | IQV | SPOT | APTV |
| Company | Parsons Corp | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.63 | 170.37 | 247.45 | 350.00 | 71.77 |
| High | 100.18 | 170.43 | 248.03 | 368.29 | 71.87 |
| Low | 97.68 | 168.31 | 243.65 | 348.96 | 70.02 |
| Last | 99.86 | 169.98 | 244.33 | 361.07 | 70.38 |
| Change | +2.08 | +1.82 | +1.66 | +17.10 | +0.71 |
| % Change | +2.13% | +1.08% | +0.68% | +4.97% | +1.02% |
| Volume | 701,991 | 156,001 | 618,555 | 2,045,504 | 2,190,120 |
| 20-Day Average Volume | 733,431 | 260,270 | 1,096,874 | 1,208,909 | 3,154,244 |
| Previous Close | 97.78 | 168.16 | 242.67 | 343.97 | 69.67 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.44 | 169.53 | 244.32 | 337.02 | 69.59 |
| 20-Day Raw Stochastic | 96.12% | 54.14% | 64.58% | 86.55% | 67.72% |
| 20-Day Relative Strength | 69.23% | 54.03% | 54.91% | 66.64% | 51.68% |
| Weighted Alpha | +83.43 | +31.33 | +22.05 | +124.40 | -25.43 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 09/12/24 | -2.26% since 09/12/24 | +2.71% since 09/12/24 | +7.16% since 09/12/24 | +5.22% since 09/12/24 |
| Low | 95.65 on 09/13/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 | 337.15 on 09/16/24 | 67.84 on 09/16/24 |
| High | 100.18 on 09/19/24 | 173.79 on 09/16/24 | 247.45 on 09/19/24 | 368.29 on 09/19/24 | 71.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.24% since 08/19/24 | +3.69% since 08/19/24 | +0.72% since 08/19/24 | +4.93% since 08/19/24 | -0.69% since 08/19/24 |
| Low | 91.17 on 09/06/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 319.07 on 09/06/24 | 63.62 on 09/11/24 |
| High | 100.18 on 09/19/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 368.29 on 09/19/24 | 73.78 on 08/26/24 |
| 3-Month | |||||
| %Chg | +28.42% since 06/18/24 | +1.93% since 06/18/24 | +15.05% since 06/18/24 | +16.71% since 06/18/24 | -0.17% since 06/18/24 |
| Low | 76.08 on 07/26/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 288.07 on 07/18/24 | 63.62 on 09/11/24 |
| High | 100.18 on 09/19/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 368.29 on 09/19/24 | 80.95 on 08/01/24 |
| 6-Month | |||||
| %Chg | +23.03% since 03/19/24 | +8.02% since 03/19/24 | -3.66% since 03/19/24 | +43.09% since 03/19/24 | -9.52% since 03/19/24 |
| Low | 72.51 on 06/03/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 254.42 on 03/20/24 | 63.62 on 09/11/24 |
| High | 100.18 on 09/19/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 368.29 on 09/19/24 | 85.56 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,349,019 | 75,607,768 | 44,214,476 | 65,423,096 | 18,954,560 |
| Shares Outstanding, K | 146,748 | 449,618 | 182,200 | 190,200 | 272,062 |
| Annual Sales | 5,442,750,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 161,150,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 1,670,470,000 | 1,740,000,000 | 3,814,000,000 | 4,099,760,000 | 5,051,000,000 |
| Last Quarter Net Income | 69,170,000 | 841,000,000 | 363,000,000 | 295,070,000 | 938,000,000 |
| 60-Month Beta | 0.80 | 0.73 | 1.49 | 1.57 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/31/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 1.43 on 07/23/24 | 1.58 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/06/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 37.73 | 44.69 | 24.79 | 139.65 | 12.91 |