Positiveid Corp (PSID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSID | ABT | MDT | SYK | BSX |
Company | Positiveid Corp | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0002 | 104.50 | 83.00 | 331.80 | 74.20 |
High | 0.0002 | 105.67 | 83.06 | 332.82 | 74.30 |
Low | 0.0001 | 104.42 | 82.28 | 330.18 | 73.54 |
Last | 0.0001 | 104.80 | 82.49 | 330.46 | 73.69 |
Change | -0.0001 | +0.13 | -0.27 | -0.40 | -0.41 |
% Change | -50.00% | +0.12% | -0.33% | -0.12% | -0.55% |
Volume | 32,699,900 | 3,235,693 | 1,930,767 | 416,552 | 1,688,393 |
20-Day Average Volume | 25,311,891 | 5,384,783 | 5,456,125 | 1,529,742 | 7,119,288 |
Previous Close | 0.0002 | 104.67 | 82.76 | 330.86 | 74.10 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0002 | 106.51 | 80.68 | 332.25 | 71.13 |
20-Day Raw Stochastic | 0.00% | 9.64% | 89.42% | 39.27% | 90.38% |
20-Day Relative Strength | 43.81% | 37.07% | 51.90% | 43.91% | 65.17% |
Weighted Alpha | -16.07 | -4.83 | -4.55 | +16.65 | +46.78 |
Today's Opinion | Hold | 40% Sell | 8% Sell | 8% Buy | 100% Buy |
Previous Opinion | 40% Buy | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 24% Buy | 24% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/19/20 | -0.95% since 05/03/24 | +1.08% since 05/03/24 | +0.71% since 05/03/24 | +1.11% since 05/03/24 |
Low | 0.0001 on 03/26/20 | 104.28 on 05/08/24 | 81.26 on 05/06/24 | 324.59 on 05/06/24 | 72.42 on 05/06/24 |
High | 0.0002 on 03/26/20 | 106.60 on 05/07/24 | 83.06 on 05/10/24 | 335.39 on 05/08/24 | 74.30 on 05/10/24 |
1-Month | |||||
%Chg | unch since 02/26/20 | -5.65% since 04/10/24 | +0.29% since 04/10/24 | -4.77% since 04/10/24 | +7.30% since 04/10/24 |
Low | 0.0001 on 03/26/20 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 |
High | 0.0002 on 03/26/20 | 111.98 on 04/11/24 | 83.06 on 05/10/24 | 349.42 on 04/11/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | unch since 12/23/19 | -6.19% since 02/09/24 | -2.85% since 02/09/24 | -3.27% since 02/09/24 | +12.46% since 02/09/24 |
Low | 0.0001 on 03/26/20 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 |
High | 0.0002 on 03/26/20 | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | unch since 09/23/19 | +11.62% since 11/10/23 | +16.82% since 11/10/23 | +20.89% since 11/10/23 | +42.86% since 11/10/23 |
Low | 0.0001 on 03/26/20 | 94.50 on 11/13/23 | 71.64 on 11/13/23 | 276.60 on 11/13/23 | 52.99 on 11/13/23 |
High | 0.0002 on 03/26/20 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 1 | 182,087,504 | 109,890,632 | 126,041,120 | 108,711,808 |
Shares Outstanding, K | 9,393 | 1,739,634 | 1,327,823 | 380,950 | 1,467,096 |
Annual Sales | 5,360,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -8,570,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | N/A | 9,964,000,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 |
Last Quarter Net Income | N/A | 1,225,000,000 | 1,322,000,000 | 788,000,000 | 494,000,000 |
60-Month Beta | 1.27 | 0.76 | 0.78 | 0.91 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 07/05/19 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.90 | 15.33 | 30.04 | 33.98 |