Positiveid Corp (PSID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSID | ABT | MDT | SYK | BSX |
| Company | Positiveid Corp | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 113.75 | 89.48 | 364.82 | 83.56 |
| High | 0.0002 | 114.13 | 89.59 | 366.59 | 83.92 |
| Low | 0.0001 | 113.20 | 88.74 | 362.60 | 83.10 |
| Last | 0.0001 | 114.05 | 89.38 | 366.08 | 83.93 |
| Change | -0.0001 | -0.10 | -0.09 | +1.03 | +0.22 |
| % Change | -50.00% | -0.09% | -0.10% | +0.28% | +0.26% |
| Volume | 32,699,900 | 2,833,463 | 2,862,243 | 679,094 | 2,100,160 |
| 20-Day Average Volume | 25,311,891 | 4,328,061 | 6,173,833 | 1,089,559 | 4,944,618 |
| Previous Close | 0.0002 | 114.15 | 89.47 | 365.05 | 83.71 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 114.77 | 89.42 | 361.83 | 81.91 |
| 20-Day Raw Stochastic | 0.00% | 29.92% | 48.59% | 58.90% | 80.82% |
| 20-Day Relative Strength | 43.81% | 54.06% | 59.39% | 60.59% | 65.14% |
| Weighted Alpha | -16.07 | +15.35 | +14.29 | +27.80 | +57.18 |
| Today's Opinion | Hold | 64% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 24% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/19/20 | -2.16% since 09/13/24 | -0.78% since 09/13/24 | -1.54% since 09/13/24 | +0.43% since 09/13/24 |
| Low | 0.0001 on 03/26/20 | 113.25 on 09/19/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 0.0002 on 03/26/20 | 118.54 on 09/17/24 | 90.24 on 09/16/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 1-Month | |||||
| %Chg | unch since 02/26/20 | +2.81% since 08/20/24 | +4.59% since 08/20/24 | +6.31% since 08/20/24 | +6.61% since 08/20/24 |
| Low | 0.0001 on 03/26/20 | 110.68 on 08/21/24 | 85.86 on 08/21/24 | 342.54 on 08/21/24 | 78.29 on 08/21/24 |
| High | 0.0002 on 03/26/20 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 3-Month | |||||
| %Chg | unch since 12/23/19 | +6.86% since 06/20/24 | +11.39% since 06/20/24 | +6.80% since 06/20/24 | +8.66% since 06/20/24 |
| Low | 0.0001 on 03/26/20 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 0.0002 on 03/26/20 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 6-Month | |||||
| %Chg | unch since 09/23/19 | +2.13% since 03/20/24 | +6.26% since 03/20/24 | +3.22% since 03/20/24 | +24.07% since 03/20/24 |
| Low | 0.0001 on 03/26/20 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 0.0002 on 03/26/20 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 198,579,216 | 114,724,704 | 139,065,792 | 122,810,600 |
| Shares Outstanding, K | 9,393 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
| Annual Sales | 5,360,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -8,570,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | N/A | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | N/A | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | 1.27 | 0.72 | 0.84 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 07/05/19 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.82 | 16.82 | 32.18 | 37.03 |