Paysafe Ltd (PSFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSFE | V | MA | FI | FIS |
Company | Paysafe Ltd | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.00 | 276.77 | 451.49 | 150.62 | 76.70 |
High | 19.10 | 277.60 | 452.50 | 150.68 | 77.83 |
Low | 18.48 | 269.90 | 441.60 | 147.68 | 76.70 |
Last | 18.57 | 270.32 | 443.00 | 148.02 | 76.95 |
Change | +0.13 | -4.35 | -6.04 | +0.02 | +1.12 |
% Change | +0.70% | -1.58% | -1.35% | +0.01% | +1.48% |
Volume | 464,231 | 7,531,500 | 2,738,753 | 2,420,163 | 4,901,757 |
20-Day Average Volume | 360,407 | 6,638,190 | 2,170,688 | 2,184,058 | 3,993,698 |
Previous Close | 18.44 | 274.67 | 449.04 | 148.00 | 75.83 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.22 | 274.84 | 450.30 | 150.25 | 76.61 |
20-Day Raw Stochastic | 55.38% | 15.78% | 18.91% | 14.49% | 64.11% |
20-Day Relative Strength | 63.46% | 44.00% | 39.99% | 44.25% | 57.31% |
Weighted Alpha | +81.39 | +15.15 | +14.11 | +22.31 | +45.75 |
Today's Opinion | 100% Buy | 8% Buy | 24% Sell | 24% Buy | 100% Buy |
Previous Opinion | 100% Buy | 32% Buy | 8% Sell | 24% Buy | 88% Buy |
Last Month's Opinion | 96% Buy | 72% Buy | 40% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.05% since 06/05/24 | -1.52% since 06/05/24 | -0.82% since 06/05/24 | -0.86% since 06/05/24 | +1.30% since 06/05/24 |
Low | 17.79 on 06/07/24 | 269.90 on 06/12/24 | 441.60 on 06/12/24 | 147.38 on 06/11/24 | 75.28 on 06/11/24 |
High | 19.10 on 06/12/24 | 280.33 on 06/07/24 | 453.00 on 06/07/24 | 152.18 on 06/07/24 | 77.83 on 06/12/24 |
1-Month | |||||
%Chg | +22.33% since 05/10/24 | -3.71% since 05/10/24 | -3.06% since 05/10/24 | -4.02% since 05/10/24 | +3.09% since 05/10/24 |
Low | 15.40 on 05/13/24 | 268.06 on 06/03/24 | 437.89 on 06/03/24 | 146.71 on 05/29/24 | 73.77 on 05/30/24 |
High | 19.83 on 05/14/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
3-Month | |||||
%Chg | +44.51% since 03/12/24 | -4.79% since 03/12/24 | -6.32% since 03/12/24 | -1.75% since 03/12/24 | +10.64% since 03/12/24 |
Low | 12.77 on 03/13/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
High | 19.83 on 05/14/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
6-Month | |||||
%Chg | +79.77% since 12/12/23 | +4.15% since 12/12/23 | +5.29% since 12/12/23 | +10.06% since 12/12/23 | +33.04% since 12/12/23 |
Low | 10.27 on 12/13/23 | 254.45 on 12/15/23 | 411.60 on 12/15/23 | 131.41 on 01/03/24 | 57.13 on 12/13/23 |
High | 19.83 on 05/14/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,120,949 | 502,354,432 | 417,434,304 | 86,595,088 | 42,180,516 |
Shares Outstanding, K | 60,789 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 1,601,140,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | -20,250,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 417,740,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | 3,060,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 1.92 | 0.97 | 1.09 | 0.93 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 05/13/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 05/13/24 | 07/23/24 | 07/25/24 | 07/24/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 06/10/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 8.50 | 29.23 | 35.18 | 19.08 | 17.06 |