Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | BLK | KKR | APO | ARES |
| Company | Prospect Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.72 | 1,022.00 | 113.01 | 123.03 | 140.51 |
| High | 2.80 | 1,026.77 | 116.11 | 126.00 | 143.75 |
| Low | 2.69 | 1,010.50 | 112.00 | 122.49 | 139.43 |
| Last | 2.75 | 1,019.14 | 114.18 | 124.32 | 142.69 |
| Change | +0.03 | -4.66 | +0.16 | -0.02 | +0.63 |
| % Change | +1.10% | -0.46% | +0.14% | -0.02% | +0.44% |
| Volume | 4,645,200 | 749,600 | 5,746,900 | 2,859,400 | 2,298,100 |
| 20-Day Average Volume | 3,632,735 | 603,055 | 4,853,450 | 3,544,255 | 2,020,400 |
| Previous Close | 2.72 | 1,023.80 | 114.02 | 124.34 | 142.06 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 1,085.66 | 119.61 | 127.65 | 150.19 |
| 20-Day Raw Stochastic | 57.50% | 6.36% | 16.71% | 15.86% | 16.60% |
| 20-Day Relative Strength | 50.16 | 32.20 | 36.75 | 44.74 | 37.74 |
| Weighted Alpha | -41.29 | -2.29 | -27.30 | -24.48 | -22.09 |
| Today's Opinion | 64% Sell | 24% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 96% Sell | 88% Buy | 40% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 11/11/25 | -6.14% since 11/11/25 | -5.92% since 11/11/25 | -6.44% since 11/11/25 | -7.27% since 11/11/25 |
| Low | 2.69 on 11/18/25 | 1,010.50 on 11/18/25 | 112.00 on 11/18/25 | 122.49 on 11/18/25 | 139.43 on 11/18/25 |
| High | 2.86 on 11/12/25 | 1,098.64 on 11/12/25 | 124.70 on 11/12/25 | 137.03 on 11/12/25 | 158.43 on 11/12/25 |
| 1-Month | |||||
| %Chg | +0.73% since 10/17/25 | -12.23% since 10/17/25 | -2.91% since 10/17/25 | +2.42% since 10/17/25 | +0.58% since 10/17/25 |
| Low | 2.52 on 11/05/25 | 1,010.50 on 11/18/25 | 112.00 on 11/18/25 | 121.93 on 10/31/25 | 139.43 on 11/18/25 |
| High | 2.92 on 11/11/25 | 1,178.99 on 10/20/25 | 125.04 on 10/22/25 | 137.03 on 11/12/25 | 159.07 on 11/03/25 |
| 3-Month | |||||
| %Chg | -4.51% since 08/18/25 | -10.30% since 08/18/25 | -19.14% since 08/18/25 | -10.81% since 08/18/25 | -24.61% since 08/18/25 |
| Low | 2.52 on 11/05/25 | 1,010.50 on 11/18/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 2.98 on 08/29/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 148.21 on 09/23/25 | 189.76 on 08/19/25 |
| 6-Month | |||||
| %Chg | -25.47% since 05/16/25 | +2.97% since 05/16/25 | -9.31% since 05/16/25 | -13.57% since 05/16/25 | -16.14% since 05/16/25 |
| Low | 2.52 on 11/05/25 | 950.30 on 05/23/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 3.69 on 05/19/25 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,878 | 158,843,584 | 101,632,072 | 71,125,832 | 46,435,152 |
| Shares Outstanding, K | 470,911 | 155,151 | 891,353 | 572,027 | 326,870 |
| Annual Sales | 719,440,000 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | -469,920,000 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | 157,620,000 | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | 77,980,000 | 1,323,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | 0.86 | 1.48 | 1.92 | 1.63 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/06/25 | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 11/06/25 | 10/14/25 | 11/07/25 | 11/04/25 | 11/03/25 |
| Most Recent Dividend | 0.045 on 10/29/25 | 5.210 on 09/04/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 09/16/25 |
| Next Ex-Dividends Date | 11/25/25 | 09/04/25 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 22.59 | 26.71 | 18.24 | 32.25 |