Prospect Capital Cp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | BLK | KKR | APO | AMP |
| Company | Prospect Capital Cp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.30 | 759.77 | 95.82 | 112.51 | 408.57 |
| High | 5.33 | 767.48 | 96.86 | 112.51 | 412.47 |
| Low | 5.23 | 757.75 | 94.72 | 111.17 | 408.57 |
| Last | 5.27 | 762.88 | 95.54 | 112.22 | 410.01 |
| Change | +0.03 | +5.23 | +0.67 | +0.34 | -0.90 |
| % Change | +0.57% | +0.69% | +0.71% | +0.30% | -0.22% |
| Volume | 2,400,800 | 447,900 | 1,965,800 | 1,537,500 | 454,200 |
| 20-Day Average Volume | 1,537,525 | 705,455 | 3,217,470 | 1,916,770 | 540,540 |
| Previous Close | 5.24 | 757.65 | 94.87 | 111.88 | 410.91 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 778.09 | 97.38 | 111.28 | 421.09 |
| 20-Day Raw Stochastic | 20.29% | 19.35% | 33.39% | 56.56% | 21.35% |
| 20-Day Relative Strength | 39.91% | 41.90% | 48.27% | 53.54% | 45.29% |
| Weighted Alpha | -22.53 | +12.11 | +81.06 | +71.18 | +33.70 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 56% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/19/24 | +1.72% since 04/19/24 | +3.15% since 04/19/24 | +4.26% since 04/19/24 | -1.68% since 04/19/24 |
| Low | 5.20 on 04/25/24 | 748.02 on 04/25/24 | 92.75 on 04/22/24 | 108.01 on 04/22/24 | 401.69 on 04/25/24 |
| High | 5.51 on 04/24/24 | 769.42 on 04/23/24 | 98.55 on 04/24/24 | 114.33 on 04/24/24 | 425.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.48% since 03/26/24 | -6.99% since 03/26/24 | -5.45% since 03/26/24 | -1.47% since 03/26/24 | -4.92% since 03/26/24 |
| Low | 5.20 on 04/25/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 5.55 on 03/28/24 | 838.68 on 03/28/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.86% since 01/26/24 | -3.10% since 01/26/24 | +10.13% since 01/26/24 | +11.87% since 01/26/24 | +4.75% since 01/26/24 |
| Low | 5.20 on 04/25/24 | 745.55 on 04/19/24 | 85.19 on 02/01/24 | 98.00 on 02/01/24 | 378.05 on 02/01/24 |
| High | 6.19 on 01/29/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -2.23% since 10/26/23 | +25.67% since 10/26/23 | +75.08% since 10/26/23 | +38.51% since 10/26/23 | +29.61% since 10/26/23 |
| Low | 5.03 on 10/30/23 | 596.18 on 10/27/23 | 53.72 on 10/27/23 | 77.11 on 10/31/23 | 309.48 on 10/27/23 |
| High | 6.30 on 12/22/23 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,188,141 | 113,624,872 | 84,553,472 | 63,759,032 | 41,079,312 |
| Shares Outstanding, K | 415,207 | 148,942 | 885,006 | 568,161 | 100,191 |
| Annual Sales | 852,210,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | -101,640,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 210,940,000 | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 3,992,000,000 |
| Last Quarter Net Income | -27,740,000 | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 377,000,000 |
| 60-Month Beta | 1.00 | 1.37 | 1.61 | 1.63 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/08/24 | 9.81 on 04/12/24 | 1.00 on 02/06/24 | 1.91 on 02/08/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/14/24 | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.060 on 04/25/24 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | 04/25/24 | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.04 | 19.10 | 34.13 | 18.34 | 13.14 |