Prospect Capital Cp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | BLK | BEN | TROW | AMP |
| Company | Prospect Capital Cp | Blackrock Inc | Franklin Resources | T Rowe Price Group | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.42 | 754.31 | 25.04 | 109.84 | 409.93 |
| High | 5.44 | 760.64 | 25.24 | 110.25 | 412.44 |
| Low | 5.20 | 748.02 | 24.68 | 107.43 | 401.69 |
| Last | 5.24 | 757.65 | 25.09 | 108.83 | 410.91 |
| Change | -0.26 | -5.15 | -0.26 | -2.23 | -1.95 |
| % Change | -4.73% | -0.68% | -1.03% | -2.01% | -0.47% |
| Volume | 3,264,200 | 510,300 | 6,577,300 | 2,161,600 | 652,300 |
| 20-Day Average Volume | 1,557,360 | 709,665 | 3,743,485 | 1,406,630 | 540,140 |
| Previous Close | 5.50 | 762.80 | 25.35 | 111.06 | 412.86 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 781.63 | 26.18 | 114.87 | 422.51 |
| 20-Day Raw Stochastic | 11.43% | 12.99% | 18.40% | 9.43% | 23.66% |
| 20-Day Relative Strength | 38.21% | 39.84% | 38.85% | 40.39% | 45.86% |
| Weighted Alpha | -23.15 | +11.06 | -7.90 | -1.95 | +34.11 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 56% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 04/18/24 | +1.38% since 04/18/24 | +0.28% since 04/18/24 | +0.10% since 04/18/24 | -0.42% since 04/18/24 |
| Low | 5.20 on 04/25/24 | 745.55 on 04/19/24 | 24.68 on 04/25/24 | 107.43 on 04/25/24 | 401.69 on 04/25/24 |
| High | 5.51 on 04/24/24 | 769.42 on 04/23/24 | 25.69 on 04/22/24 | 112.79 on 04/23/24 | 425.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.24% since 03/25/24 | -7.17% since 03/25/24 | -8.13% since 03/25/24 | -8.03% since 03/25/24 | -4.77% since 03/25/24 |
| Low | 5.20 on 04/25/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 107.43 on 04/25/24 | 401.69 on 04/25/24 |
| High | 5.55 on 03/28/24 | 838.68 on 03/28/24 | 28.15 on 03/28/24 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -16.03% since 01/25/24 | -4.15% since 01/25/24 | -8.70% since 01/25/24 | -2.29% since 01/25/24 | +4.99% since 01/25/24 |
| Low | 5.20 on 04/25/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 103.40 on 02/13/24 | 378.05 on 02/01/24 |
| High | 6.22 on 01/26/24 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -6.60% since 10/25/23 | +24.47% since 10/25/23 | +12.71% since 10/25/23 | +16.43% since 10/25/23 | +33.79% since 10/25/23 |
| Low | 5.03 on 10/30/23 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 87.43 on 10/27/23 | 307.57 on 10/26/23 |
| High | 6.30 on 12/22/23 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,175,685 | 112,845,912 | 13,211,340 | 24,339,178 | 41,169,484 |
| Shares Outstanding, K | 415,207 | 148,942 | 526,558 | 223,644 | 100,191 |
| Annual Sales | 852,210,000 | 17,859,000,000 | 7,849,400,000 | 6,460,500,000 | 15,535,000,000 |
| Annual Net Income | -101,640,000 | 5,502,000,000 | 882,800,000 | 1,788,700,000 | 2,556,000,000 |
| Last Quarter Sales | 210,940,000 | 4,728,000,000 | 1,991,100,000 | 1,642,000,000 | 3,992,000,000 |
| Last Quarter Net Income | -27,740,000 | 1,573,000,000 | 251,300,000 | 437,600,000 | 377,000,000 |
| 60-Month Beta | 1.00 | 1.37 | 1.40 | 1.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/08/24 | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 1.72 on 02/08/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/14/24 | 04/12/24 | 04/29/24 | 04/26/24 | 04/22/24 |
| Most Recent Dividend | 0.060 on 04/25/24 | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.240 on 03/14/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | 04/25/24 | 03/06/24 | 03/27/24 | 03/14/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.29 | 19.23 | 9.29 | 14.61 | 13.21 |