Prospect Capital Cp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSEC | BLK | BEN | BX | AMP |
Company | Prospect Capital Cp | Blackrock Inc | Franklin Resources | Blackstone Inc | Ameriprise Financial Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.30 | 759.77 | 25.14 | 122.91 | 408.57 |
High | 5.33 | 767.48 | 25.30 | 123.39 | 412.47 |
Low | 5.26 | 757.75 | 25.01 | 122.05 | 408.57 |
Last | 5.28 | 764.11 | 25.14 | 122.60 | 409.46 |
Change | +0.04 | +6.46 | +0.05 | +0.07 | -1.45 |
% Change | +0.76% | +0.85% | +0.20% | +0.06% | -0.35% |
Volume | 655,786 | 108,544 | 1,178,202 | 701,229 | 82,514 |
20-Day Average Volume | 1,449,484 | 688,188 | 3,642,708 | 3,193,853 | 521,418 |
Previous Close | 5.24 | 757.65 | 25.09 | 122.53 | 410.91 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.42 | 778.10 | 26.02 | 124.80 | 421.06 |
20-Day Raw Stochastic | 23.16% | 19.57% | 17.93% | 31.26% | 20.14% |
20-Day Relative Strength | 40.45% | 41.98% | 38.65% | 46.27% | 44.99% |
Weighted Alpha | -22.33 | +12.15 | -8.05 | +33.27 | +33.49 |
Today's Opinion | 100% Sell | 8% Buy | 56% Sell | 24% Buy | 56% Buy |
Previous Opinion | 100% Sell | 8% Buy | 56% Sell | 24% Buy | 56% Buy |
Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.40% since 04/19/24 | +1.75% since 04/19/24 | -0.36% since 04/19/24 | +3.24% since 04/19/24 | -1.79% since 04/19/24 |
Low | 5.20 on 04/25/24 | 748.02 on 04/25/24 | 24.68 on 04/25/24 | 117.76 on 04/22/24 | 401.69 on 04/25/24 |
High | 5.51 on 04/24/24 | 769.42 on 04/23/24 | 25.69 on 04/22/24 | 125.62 on 04/23/24 | 425.22 on 04/22/24 |
1-Month | |||||
%Chg | -3.30% since 03/26/24 | -6.96% since 03/26/24 | -7.29% since 03/26/24 | -4.41% since 03/26/24 | -5.03% since 03/26/24 |
Low | 5.20 on 04/25/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 117.76 on 04/22/24 | 401.69 on 04/25/24 |
High | 5.55 on 03/28/24 | 838.68 on 03/28/24 | 28.15 on 03/28/24 | 132.09 on 04/09/24 | 440.67 on 04/04/24 |
3-Month | |||||
%Chg | -14.70% since 01/26/24 | -3.08% since 01/26/24 | -9.17% since 01/26/24 | -1.87% since 01/26/24 | +4.63% since 01/26/24 |
Low | 5.20 on 04/25/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 117.76 on 04/22/24 | 378.05 on 02/01/24 |
High | 6.19 on 01/29/24 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 133.56 on 03/21/24 | 440.67 on 04/04/24 |
6-Month | |||||
%Chg | -2.04% since 10/26/23 | +25.70% since 10/26/23 | +10.15% since 10/26/23 | +32.44% since 10/26/23 | +29.46% since 10/26/23 |
Low | 5.03 on 10/30/23 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 88.59 on 10/27/23 | 309.48 on 10/27/23 |
High | 6.30 on 12/22/23 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 133.56 on 03/21/24 | 440.67 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,175,685 | 112,845,912 | 13,211,340 | 88,158,480 | 41,169,484 |
Shares Outstanding, K | 415,207 | 148,942 | 526,558 | 714,644 | 100,191 |
Annual Sales | 852,210,000 | 17,859,000,000 | 7,849,400,000 | 8,022,840,000 | 15,535,000,000 |
Annual Net Income | -101,640,000 | 5,502,000,000 | 882,800,000 | 1,390,880,000 | 2,556,000,000 |
Last Quarter Sales | 210,940,000 | 4,728,000,000 | 1,991,100,000 | 3,687,830,000 | 3,992,000,000 |
Last Quarter Net Income | -27,740,000 | 1,573,000,000 | 251,300,000 | 847,390,000 | 377,000,000 |
60-Month Beta | 1.00 | 1.37 | 1.40 | 1.51 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 02/08/24 | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 0.98 on 04/18/24 | 8.39 on 04/22/24 |
Latest Earnings Date | 05/14/24 | 04/12/24 | 04/29/24 | 04/18/24 | 04/22/24 |
Most Recent Dividend | 0.060 on 04/25/24 | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 0.830 on 04/26/24 | 1.350 on 02/08/24 |
Next Ex-Dividends Date | 04/25/24 | 03/06/24 | 03/27/24 | 04/26/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 5.29 | 19.23 | 9.29 | 31.26 | 13.21 |