Prospect Capital Cp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | BLK | AABA | TROW | AMP |
| Company | Prospect Capital Cp | Blackrock Inc | Altaba Inc | T Rowe Price Group | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.30 | 759.77 | 19.63 | 113.00 | 408.57 |
| High | 5.33 | 767.48 | 19.63 | 115.07 | 412.47 |
| Low | 5.23 | 757.75 | 19.63 | 111.59 | 408.57 |
| Last | 5.27 | 762.88 | 19.63 | 114.02 | 410.01 |
| Change | +0.03 | +5.23 | unch | +5.19 | -0.90 |
| % Change | +0.57% | +0.69% | unch | +4.77% | -0.22% |
| Volume | 2,400,800 | 447,900 | 100 | 2,943,200 | 454,200 |
| 20-Day Average Volume | 1,537,525 | 705,455 | 17,186,035 | 1,482,835 | 540,540 |
| Previous Close | 5.24 | 757.65 | 19.63 | 108.83 | 410.91 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 778.09 | 49.97 | 114.47 | 421.09 |
| 20-Day Raw Stochastic | 20.29% | 19.35% | 0.74% | 46.13% | 21.35% |
| 20-Day Relative Strength | 39.91% | 41.90% | 4.34% | 50.16% | 45.29% |
| Weighted Alpha | -22.53 | +12.11 | -21.00 | +4.53 | +33.70 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/19/24 | +1.72% since 04/19/24 | -0.46% since 09/26/19 | +4.87% since 04/19/24 | -1.68% since 04/19/24 |
| Low | 5.20 on 04/25/24 | 748.02 on 04/25/24 | 19.31 on 09/30/19 | 107.43 on 04/25/24 | 401.69 on 04/25/24 |
| High | 5.51 on 04/24/24 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 115.07 on 04/26/24 | 425.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.48% since 03/26/24 | -6.99% since 03/26/24 | -71.73% since 09/03/19 | -3.28% since 03/26/24 | -4.92% since 03/26/24 |
| Low | 5.20 on 04/25/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 107.43 on 04/25/24 | 401.69 on 04/25/24 |
| High | 5.55 on 03/28/24 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.86% since 01/26/24 | -3.10% since 01/26/24 | -72.22% since 07/03/19 | +3.57% since 01/26/24 | +4.75% since 01/26/24 |
| Low | 5.20 on 04/25/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 378.05 on 02/01/24 |
| High | 6.19 on 01/29/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -2.23% since 10/26/23 | +25.67% since 10/26/23 | -73.02% since 04/03/19 | +22.91% since 10/26/23 | +29.61% since 10/26/23 |
| Low | 5.03 on 10/30/23 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 87.43 on 10/27/23 | 309.48 on 10/27/23 |
| High | 6.30 on 12/22/23 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,175,685 | 112,845,912 | 10,198,000 | 24,339,178 | 41,169,484 |
| Shares Outstanding, K | 415,207 | 148,942 | 519,511 | 223,644 | 100,191 |
| Annual Sales | 852,210,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 15,535,000,000 |
| Annual Net Income | -101,640,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 2,556,000,000 |
| Last Quarter Sales | 210,940,000 | 4,728,000,000 | N/A | 1,642,000,000 | 3,992,000,000 |
| Last Quarter Net Income | -27,740,000 | 1,573,000,000 | N/A | 437,600,000 | 377,000,000 |
| 60-Month Beta | 1.00 | 1.37 | 1.93 | 1.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/08/24 | 9.81 on 04/12/24 | N/A | 1.72 on 02/08/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/14/24 | 04/12/24 | 07/03/18 | 04/26/24 | 04/22/24 |
| Most Recent Dividend | 0.060 on 04/25/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | 04/25/24 | 03/06/24 | N/A | 03/14/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.29 | 19.23 | 0.00 | 14.61 | 13.21 |