Business Parks (PSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSB | AMT | PLD | CCI | PSA |
Company | Business Parks | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 187.40 | 172.72 | 103.43 | 94.37 | 259.25 |
High | 187.49 | 174.94 | 104.61 | 95.41 | 262.10 |
Low | 187.35 | 171.77 | 102.76 | 93.75 | 258.31 |
Last | 187.44 | 172.88 | 103.89 | 94.43 | 258.52 |
Change | +0.06 | -0.02 | +0.54 | +0.22 | -0.16 |
% Change | +0.03% | -0.01% | +0.52% | +0.23% | -0.06% |
Volume | 3,391,200 | 431,330 | 922,676 | 465,988 | 132,097 |
20-Day Average Volume | 518,880 | 2,617,431 | 4,371,748 | 2,960,574 | 587,873 |
Previous Close | 187.38 | 172.90 | 103.35 | 94.21 | 258.68 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 187.02 | 180.47 | 115.31 | 97.61 | 271.56 |
20-Day Raw Stochastic | 73.48% | 9.61% | 8.84% | 16.89% | 4.48% |
20-Day Relative Strength | 61.12% | 33.18% | 25.21% | 35.42% | 36.25% |
Weighted Alpha | +20.40 | -16.61 | -21.64 | -22.69 | -13.32 |
Today's Opinion | 88% Buy | 72% Sell | 56% Sell | 88% Sell | 56% Sell |
Previous Opinion | 88% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 72% Buy | 32% Buy | 56% Buy | 8% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 07/12/22 | +1.09% since 04/19/24 | +0.70% since 04/19/24 | -0.51% since 04/19/24 | -0.63% since 04/19/24 |
Low | 187.00 on 07/13/22 | 171.01 on 04/22/24 | 101.64 on 04/25/24 | 93.64 on 04/25/24 | 257.05 on 04/24/24 |
High | 187.54 on 07/18/22 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 |
1-Month | |||||
%Chg | +0.82% since 06/17/22 | -10.79% since 03/26/24 | -16.72% since 03/26/24 | -7.08% since 03/26/24 | -6.01% since 03/26/24 |
Low | 185.93 on 06/22/22 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 187.99 on 07/11/22 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | +11.45% since 04/19/22 | -12.23% since 01/26/24 | -17.86% since 01/26/24 | -12.79% since 01/26/24 | -10.74% since 01/26/24 |
Low | 167.55 on 04/22/22 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 189.83 on 04/25/22 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +10.19% since 01/19/22 | -1.09% since 10/26/23 | +4.60% since 10/26/23 | +3.54% since 10/26/23 | +8.36% since 10/26/23 |
Low | 153.92 on 02/24/22 | 169.70 on 10/30/23 | 96.64 on 10/27/23 | 88.61 on 10/30/23 | 233.18 on 10/31/23 |
High | 189.83 on 04/25/22 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,171,775 | 80,632,256 | 95,603,712 | 40,936,128 | 45,447,744 |
Shares Outstanding, K | 27,627 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 438,700,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 448,760,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 112,840,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
Last Quarter Net Income | 82,100,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
60-Month Beta | 0.43 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 2.60 on 05/02/22 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 08/02/22 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 5.467 on 07/18/22 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 07/18/22 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 26.27 | 17.56 | 18.20 | 12.97 | 15.52 |