Business Parks (PSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSB | AMT | PLD | CCI | DLR |
Company | Business Parks | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 187.40 | 231.66 | 127.69 | 114.44 | 157.38 |
High | 187.49 | 235.34 | 127.93 | 115.70 | 160.34 |
Low | 187.35 | 230.74 | 125.24 | 114.22 | 157.15 |
Last | 187.44 | 235.06 | 125.47 | 115.33 | 158.70 |
Change | +0.06 | +2.75 | -3.03 | +0.16 | -0.20 |
% Change | +0.03% | +1.18% | -2.36% | +0.14% | -0.13% |
Volume | 3,391,200 | 3,682,900 | 8,580,900 | 4,667,800 | 7,232,200 |
20-Day Average Volume | 518,880 | 2,068,345 | 3,439,460 | 2,309,080 | 1,834,080 |
Previous Close | 187.38 | 232.31 | 128.50 | 115.17 | 158.90 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 187.02 | 233.15 | 128.54 | 115.84 | 153.99 |
20-Day Raw Stochastic | 73.48% | 63.04% | 10.47% | 49.96% | 79.79% |
20-Day Relative Strength | 61.12% | 58.38% | 49.31% | 55.73% | 58.84% |
Weighted Alpha | +20.40 | +42.34 | +10.58 | +25.22 | +28.38 |
Today's Opinion | 88% Buy | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 07/12/22 | -1.44% since 09/13/24 | -3.47% since 09/13/24 | -2.96% since 09/13/24 | -0.14% since 09/13/24 |
Low | 187.00 on 07/13/22 | 227.70 on 09/19/24 | 125.24 on 09/20/24 | 114.22 on 09/20/24 | 156.56 on 09/18/24 |
High | 187.54 on 07/18/22 | 241.97 on 09/16/24 | 130.16 on 09/16/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
1-Month | |||||
%Chg | +0.82% since 06/17/22 | +6.66% since 08/20/24 | +1.06% since 08/20/24 | +4.86% since 08/20/24 | +6.44% since 08/20/24 |
Low | 185.93 on 06/22/22 | 217.02 on 08/21/24 | 123.33 on 08/21/24 | 108.50 on 08/22/24 | 147.21 on 09/06/24 |
High | 187.99 on 07/11/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
3-Month | |||||
%Chg | +11.45% since 04/19/22 | +21.06% since 06/20/24 | +14.94% since 06/20/24 | +19.62% since 06/20/24 | +7.31% since 06/20/24 |
Low | 167.55 on 04/22/22 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.68 on 06/26/24 | 141.00 on 07/26/24 |
High | 189.83 on 04/25/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
6-Month | |||||
%Chg | +10.19% since 01/19/22 | +20.77% since 03/20/24 | -2.51% since 03/20/24 | +10.34% since 03/20/24 | +12.64% since 03/20/24 |
Low | 153.92 on 02/24/22 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
High | 189.83 on 04/25/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,171,775 | 108,482,960 | 118,970,952 | 50,044,016 | 49,644,648 |
Shares Outstanding, K | 27,627 | 466,975 | 925,844 | 434,523 | 312,427 |
Annual Sales | 438,700,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
Annual Net Income | 448,760,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
Last Quarter Sales | 112,840,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,356,750,000 |
Last Quarter Net Income | 82,100,000 | 900,300,000 | 861,350,000 | 251,000,000 | 80,220,000 |
60-Month Beta | 0.43 | 0.83 | 1.07 | 0.85 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 2.60 on 05/02/22 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 0.20 on 07/25/24 |
Latest Earnings Date | 08/02/22 | 10/24/24 | 10/15/24 | 10/16/24 | 10/24/24 |
Most Recent Dividend | 5.467 on 07/18/22 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 1.220 on 09/13/24 |
Next Ex-Dividends Date | 07/18/22 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 26.27 | 22.58 | 24.52 | 17.00 | 24.09 |