Business Parks (PSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSB | AMT | CCI | PLD | DLR |
Company | Business Parks | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 187.40 | 182.64 | 97.82 | 106.50 | 141.50 |
High | 187.49 | 187.75 | 100.39 | 108.36 | 144.19 |
Low | 187.35 | 181.96 | 97.65 | 106.04 | 141.04 |
Last | 187.44 | 186.37 | 99.88 | 108.15 | 143.54 |
Change | +0.06 | +5.04 | +2.57 | +2.27 | +3.29 |
% Change | +0.03% | +2.78% | +2.64% | +2.14% | +2.35% |
Volume | 3,391,200 | 2,588,000 | 3,209,100 | 4,208,700 | 10,657,100 |
20-Day Average Volume | 518,880 | 2,779,475 | 3,472,280 | 4,854,935 | 2,477,175 |
Previous Close | 187.38 | 181.33 | 97.31 | 105.88 | 140.25 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 187.02 | 176.04 | 95.51 | 106.48 | 140.22 |
20-Day Raw Stochastic | 73.48% | 92.02% | 93.55% | 36.36% | 47.59% |
20-Day Relative Strength | 61.12% | 53.65% | 51.83% | 40.97% | 52.69% |
Weighted Alpha | +20.40 | -6.04 | -13.12 | -16.85 | +40.14 |
Today's Opinion | 88% Buy | 64% Sell | 64% Sell | 72% Sell | 64% Buy |
Previous Opinion | 88% Buy | 72% Sell | 72% Sell | 56% Sell | 32% Buy |
Last Month's Opinion | 72% Buy | 40% Sell | 56% Sell | 24% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 07/12/22 | +3.75% since 05/02/24 | +3.57% since 05/02/24 | +3.46% since 05/02/24 | +2.42% since 05/02/24 |
Low | 187.00 on 07/13/22 | 177.52 on 05/06/24 | 95.03 on 05/06/24 | 104.20 on 05/06/24 | 140.17 on 05/08/24 |
High | 187.54 on 07/18/22 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 108.36 on 05/09/24 | 152.35 on 05/03/24 |
1-Month | |||||
%Chg | +0.82% since 06/17/22 | -3.34% since 04/09/24 | -2.08% since 04/09/24 | -14.34% since 04/09/24 | -1.60% since 04/09/24 |
Low | 185.93 on 06/22/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 |
High | 187.99 on 07/11/22 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 122.31 on 04/11/24 | 152.35 on 05/03/24 |
3-Month | |||||
%Chg | +11.45% since 04/19/22 | -4.15% since 02/09/24 | -7.86% since 02/09/24 | -18.37% since 02/09/24 | -2.48% since 02/09/24 |
Low | 167.55 on 04/22/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 131.42 on 02/21/24 |
High | 189.83 on 04/25/22 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | +10.19% since 01/19/22 | +2.49% since 11/09/23 | +4.46% since 11/09/23 | +4.72% since 11/09/23 | +12.48% since 11/09/23 |
Low | 153.92 on 02/24/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 126.22 on 11/10/23 |
High | 189.83 on 04/25/22 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,171,775 | 84,563,608 | 42,283,436 | 98,028,360 | 43,817,884 |
Shares Outstanding, K | 27,627 | 466,352 | 434,523 | 925,844 | 312,427 |
Annual Sales | 438,700,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
Annual Net Income | 448,760,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
Last Quarter Sales | 112,840,000 | 2,834,100,000 | 1,641,000,000 | 1,956,620,000 | 1,331,140,000 |
Last Quarter Net Income | 82,100,000 | 917,400,000 | 311,000,000 | 585,720,000 | 281,510,000 |
60-Month Beta | 0.43 | 0.71 | 0.76 | 1.05 | 0.55 |
Per-Share Information | |||||
Most Recent Earnings | 2.60 on 05/02/22 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.82 on 05/02/24 |
Latest Earnings Date | 08/02/22 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
Most Recent Dividend | 5.467 on 07/18/22 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 07/18/22 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 26.27 | 17.91 | 13.06 | 19.01 | 21.91 |