Pluralsight Inc Cl A (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PS | TRI | SQ | MRVL | IQV |
Company | Pluralsight Inc Cl A | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 22.45 | 167.48 | 71.44 | 67.86 | 228.20 |
High | 22.47 | 169.64 | 73.31 | 68.92 | 229.54 |
Low | 22.42 | 167.01 | 70.72 | 67.51 | 227.30 |
Last | 22.45 | 167.87 | 73.20 | 67.68 | 229.20 |
Change | +0.03 | +0.92 | +2.06 | -0.43 | +1.32 |
% Change | +0.13% | +0.55% | +2.90% | -0.63% | +0.58% |
Volume | 2,629,200 | 348,500 | 4,862,300 | 13,647,801 | 643,700 |
20-Day Average Volume | 4,698,610 | 404,695 | 9,102,100 | 10,627,930 | 881,945 |
Previous Close | 22.42 | 166.95 | 71.14 | 68.11 | 227.88 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.30 | 156.50 | 72.61 | 66.84 | 230.78 |
20-Day Raw Stochastic | 91.84% | 91.21% | 56.42% | 56.22% | 34.31% |
20-Day Relative Strength | 63.70% | 69.94% | 48.65% | 49.17% | 44.54% |
Weighted Alpha | +70.41 | +39.62 | +29.68 | +34.53 | +17.67 |
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 8% Buy |
Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 40% Buy | 8% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 03/26/21 | +3.01% since 05/02/24 | +4.13% since 05/02/24 | +1.51% since 05/02/24 | +3.18% since 05/02/24 |
Low | 22.28 on 03/29/21 | 161.60 on 05/03/24 | 68.98 on 05/03/24 | 67.51 on 05/09/24 | 222.98 on 05/03/24 |
High | 22.49 on 04/01/21 | 169.64 on 05/09/24 | 76.50 on 05/03/24 | 69.97 on 05/07/24 | 230.28 on 05/07/24 |
1-Month | |||||
%Chg | +9.19% since 03/05/21 | +8.63% since 04/09/24 | -8.48% since 04/09/24 | -7.72% since 04/09/24 | -6.57% since 04/09/24 |
Low | 22.00 on 03/08/21 | 149.50 on 04/19/24 | 65.69 on 05/01/24 | 61.72 on 04/22/24 | 221.33 on 05/02/24 |
High | 22.49 on 04/01/21 | 169.64 on 05/09/24 | 80.10 on 04/11/24 | 74.06 on 04/10/24 | 244.27 on 04/24/24 |
3-Month | |||||
%Chg | +7.36% since 01/05/21 | +5.82% since 02/09/24 | +9.45% since 02/09/24 | -1.67% since 02/09/24 | +5.04% since 02/09/24 |
Low | 19.99 on 03/05/21 | 149.50 on 04/19/24 | 63.63 on 02/21/24 | 61.72 on 04/22/24 | 212.90 on 02/13/24 |
High | 22.49 on 04/01/21 | 169.64 on 05/09/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | +35.65% since 10/05/20 | +27.45% since 11/09/23 | +43.39% since 11/09/23 | +28.94% since 11/09/23 | +19.43% since 11/09/23 |
Low | 14.12 on 11/06/20 | 129.69 on 11/10/23 | 50.86 on 11/13/23 | 50.35 on 12/06/23 | 190.20 on 11/10/23 |
High | 22.49 on 04/01/21 | 169.64 on 05/09/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,334,611 | 75,342,200 | 43,800,400 | 58,983,260 | 41,519,736 |
Shares Outstanding, K | 148,535 | 451,286 | 615,693 | 866,000 | 182,200 |
Annual Sales | 391,870,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
Annual Net Income | -128,080,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
Last Quarter Sales | 104,990,000 | 1,885,000,000 | 5,957,130,000 | 1,426,500,000 | 3,737,000,000 |
Last Quarter Net Income | -35,470,000 | 481,000,000 | 472,010,000 | -392,700,000 | 288,000,000 |
60-Month Beta | 2.27 | 0.65 | 2.57 | 1.48 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/10/21 | 1.11 on 05/02/24 | 0.85 on 05/02/24 | 0.46 on 03/07/24 | 2.54 on 05/02/24 |
Latest Earnings Date | 05/05/21 | 05/02/24 | 05/02/24 | 05/30/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.51 | 123.45 | 78.94 | 24.22 |