Pluralsight Inc Cl A (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PS | TRI | IQV | APTV | SPOT |
Company | Pluralsight Inc Cl A | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Spotify Technology S.A. |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 22.45 | 152.96 | 233.10 | 70.02 | 292.65 |
High | 22.47 | 155.26 | 236.93 | 71.79 | 294.00 |
Low | 22.42 | 152.46 | 233.10 | 69.85 | 284.84 |
Last | 22.45 | 155.20 | 235.82 | 71.60 | 288.76 |
Change | +0.03 | +2.63 | +1.84 | +1.47 | -0.26 |
% Change | +0.13% | +1.72% | +0.79% | +2.10% | -0.09% |
Volume | 2,629,200 | 148,700 | 421,032 | 1,403,879 | 1,314,709 |
20-Day Average Volume | 4,698,610 | 277,008 | 781,741 | 2,007,623 | 3,200,171 |
Previous Close | 22.42 | 152.57 | 233.98 | 70.13 | 289.02 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.30 | 152.94 | 236.97 | 73.50 | 291.42 |
20-Day Raw Stochastic | 91.84% | 89.43% | 42.55% | 22.56% | 45.56% |
20-Day Relative Strength | 63.70% | 53.55% | 47.29% | 42.08% | 54.36% |
Weighted Alpha | +70.41 | +21.07 | +23.00 | -32.43 | +124.58 |
Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Sell | 88% Buy |
Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | 56% Buy | 80% Buy | 88% Buy | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 03/26/21 | +3.30% since 04/19/24 | +3.45% since 04/19/24 | +2.74% since 04/19/24 | +4.21% since 04/19/24 |
Low | 22.28 on 03/29/21 | 149.80 on 04/25/24 | 228.00 on 04/22/24 | 68.93 on 04/25/24 | 267.76 on 04/22/24 |
High | 22.49 on 04/01/21 | 155.26 on 04/26/24 | 244.27 on 04/24/24 | 72.33 on 04/24/24 | 319.30 on 04/23/24 |
1-Month | |||||
%Chg | +9.19% since 03/05/21 | +0.05% since 03/26/24 | -4.76% since 03/26/24 | -6.59% since 03/26/24 | +9.38% since 03/26/24 |
Low | 22.00 on 03/08/21 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 257.56 on 03/27/24 |
High | 22.49 on 04/01/21 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 80.81 on 04/01/24 | 319.30 on 04/23/24 |
3-Month | |||||
%Chg | +7.36% since 01/05/21 | +3.89% since 01/26/24 | +9.19% since 01/26/24 | -16.85% since 01/26/24 | +34.14% since 01/26/24 |
Low | 19.99 on 03/05/21 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 68.84 on 04/18/24 | 213.31 on 01/31/24 |
High | 22.49 on 04/01/21 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 | 319.30 on 04/23/24 |
6-Month | |||||
%Chg | +35.65% since 10/05/20 | +29.24% since 10/26/23 | +27.94% since 10/26/23 | -19.97% since 10/26/23 | +81.49% since 10/26/23 |
Low | 14.12 on 11/06/20 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 68.84 on 04/18/24 | 158.10 on 10/27/23 |
High | 22.49 on 04/01/21 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 | 319.30 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,334,611 | 68,872,544 | 42,467,368 | 19,122,976 | 57,320,464 |
Shares Outstanding, K | 148,535 | 451,416 | 181,500 | 272,679 | 198,327 |
Annual Sales | 391,870,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 14,337,230,000 |
Annual Net Income | -128,080,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | -575,780,000 |
Last Quarter Sales | 104,990,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 | 3,953,990,000 |
Last Quarter Net Income | -35,470,000 | 678,000,000 | 469,000,000 | 905,000,000 | -75,710,000 |
60-Month Beta | 2.27 | 0.65 | 1.50 | 1.90 | 1.63 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/10/21 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 | 1.05 on 04/23/24 |
Latest Earnings Date | 05/05/21 | 05/02/24 | 05/02/24 | 05/02/24 | 04/23/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 02/04/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.73 | 25.92 | 14.69 | 0.00 |