Pluralsight Inc Cl A (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PS | SPOT | RKT | TRI | PLTR |
| Company | Pluralsight Inc Cl A | Spotify Technology S.A. | Rocket Companies Inc Cl A | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.45 | 292.65 | 12.29 | 152.96 | 22.05 |
| High | 22.47 | 294.00 | 12.69 | 155.26 | 22.67 |
| Low | 22.42 | 284.84 | 12.16 | 152.46 | 21.91 |
| Last | 22.45 | 289.59 | 12.35 | 154.40 | 22.52 |
| Change | +0.03 | +0.57 | +0.15 | +1.83 | +0.81 |
| % Change | +0.13% | +0.20% | +1.23% | +1.20% | +3.73% |
| Volume | 2,629,200 | 2,477,200 | 1,530,700 | 278,800 | 33,119,700 |
| 20-Day Average Volume | 4,698,610 | 3,261,695 | 2,391,190 | 284,165 | 34,886,977 |
| Previous Close | 22.42 | 289.02 | 12.20 | 152.57 | 21.71 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 291.52 | 12.53 | 152.90 | 22.13 |
| 20-Day Raw Stochastic | 91.84% | 49.21% | 31.69% | 77.29% | 58.09% |
| 20-Day Relative Strength | 63.70% | 55.17% | 48.65% | 51.85% | 50.37% |
| Weighted Alpha | +70.41 | +126.86 | +26.19 | +20.25 | +79.43 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/26/21 | +4.99% since 04/19/24 | +5.74% since 04/19/24 | +2.78% since 04/19/24 | +10.01% since 04/19/24 |
| Low | 22.28 on 03/29/21 | 267.76 on 04/22/24 | 11.57 on 04/22/24 | 149.80 on 04/25/24 | 20.36 on 04/22/24 |
| High | 22.49 on 04/01/21 | 319.30 on 04/23/24 | 12.76 on 04/24/24 | 155.26 on 04/26/24 | 22.67 on 04/26/24 |
| 1-Month | |||||
| %Chg | +9.19% since 03/05/21 | +10.19% since 03/26/24 | -10.25% since 03/26/24 | -0.44% since 03/26/24 | -9.52% since 03/26/24 |
| Low | 22.00 on 03/08/21 | 257.56 on 03/27/24 | 11.32 on 04/16/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 22.49 on 04/01/21 | 319.30 on 04/23/24 | 15.01 on 03/28/24 | 157.68 on 03/28/24 | 25.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | +7.36% since 01/05/21 | +35.14% since 01/26/24 | +0.90% since 01/26/24 | +3.37% since 01/26/24 | +37.74% since 01/26/24 |
| Low | 19.99 on 03/05/21 | 213.31 on 01/31/24 | 10.87 on 02/21/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 |
| High | 22.49 on 04/01/21 | 319.30 on 04/23/24 | 15.01 on 03/28/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 |
| 6-Month | |||||
| %Chg | +35.65% since 10/05/20 | +82.85% since 10/26/23 | +69.18% since 10/26/23 | +28.60% since 10/26/23 | +47.29% since 10/26/23 |
| Low | 14.12 on 11/06/20 | 158.10 on 10/27/23 | 7.20 on 10/27/23 | 117.46 on 10/27/23 | 14.48 on 11/01/23 |
| High | 22.49 on 04/01/21 | 319.30 on 04/23/24 | 15.19 on 12/27/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,611 | 57,320,464 | 24,224,796 | 68,872,544 | 48,038,432 |
| Shares Outstanding, K | 148,535 | 198,327 | 1,985,639 | 451,416 | 2,212,733 |
| Annual Sales | 391,870,000 | 14,337,230,000 | 3,799,270,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | -128,080,000 | -575,780,000 | -15,510,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 104,990,000 | 3,953,990,000 | 693,810,000 | 1,815,000,000 | 608,350,000 |
| Last Quarter Net Income | -35,470,000 | -75,710,000 | -10,630,000 | 678,000,000 | 93,390,000 |
| 60-Month Beta | 2.27 | 1.63 | 2.42 | 0.65 | 2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/10/21 | 1.05 on 04/23/24 | 0.00 on 02/22/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 |
| Latest Earnings Date | 05/05/21 | 04/23/24 | 05/02/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/05/15 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 43.73 | 269.88 |